|
Time & Sales Tuesday 4/23/13 Vol 38,360 Closed at $.158
|
9
|
e.Digital
|
Apr 23, 2013 04:22PM
|
|
Time & Sales Tuesday 4/30/13 Vol 51,050 Closed at $.16
|
9
|
e.Digital
|
Apr 30, 2013 04:25PM
|
|
Time & Sales Tuesday 4/9/13 Vol 50,710 Closed at $.1625
|
8
|
e.Digital
|
Apr 09, 2013 04:22PM
|
|
Time & Sales Tuesday 5/14/13 Vol 466,230 Closed at $.1569 ($.165 after bell)
|
10
|
e.Digital
|
May 14, 2013 04:23PM
|
|
Time & Sales Tuesday 5/21/13 Vol 73,190 Closed at $.1501
|
6
|
e.Digital
|
May 21, 2013 04:21PM
|
|
Time & Sales Tuesday 5/28/13 Vol 90,770 Closed at $.143
|
9
|
e.Digital
|
May 28, 2013 04:23PM
|
|
Time & Sales Tuesday 5/7/13 Vol 50,720 Closed at $.16
|
6
|
e.Digital
|
May 07, 2013 04:26PM
|
|
Time & Sales Tuesday 6/11/13 Vol 8,920 Closed at $.1055
|
10
|
e.Digital
|
Jun 11, 2013 07:02PM
|
|
Time & Sales Tuesday 6/18/13 Vol 57,880 Closed at $.12
|
8
|
e.Digital
|
Jun 18, 2013 04:20PM
|
|
Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell
|
7
|
e.Digital
|
Jun 25, 2013 04:20PM
|
|
Time & Sales Tuesday 6/4/13 Vol 285,340 Closed at $.10
|
6
|
e.Digital
|
Jun 04, 2013 04:22PM
|
|
Time & Sales Tuesday 7/10/12 Vol 28,880 Closed at $.029
|
7
|
e.Digital
|
Jul 10, 2012 04:20PM
|
|
Time & Sales Tuesday 7/17/12 Vol 65,230 Closed at $.0295
|
6
|
e.Digital
|
Jul 17, 2012 04:20PM
|
|
Time & Sales Tuesday 7/2/13 Vol 53,920 Closed at $.109
|
8
|
e.Digital
|
Jul 02, 2013 04:23PM
|
|
Time & Sales Tuesday 7/24/12 Vol 70,840 Closed at $.033
|
5
|
e.Digital
|
Jul 24, 2012 08:24PM
|
|
Time & Sales Tuesday 7/3/12 Vol 29,390 Closed at $.032
|
5
|
e.Digital
|
Jul 03, 2012 06:56PM
|
|
Time & Sales Tuesday 7/31/12 Vol 25,800 Closed at $.028
|
5
|
e.Digital
|
Jul 31, 2012 05:04PM
|
|
Time & Sales Tuesday 7/9/13 Vol 13,160 Closed at $.105
|
9
|
e.Digital
|
Jul 09, 2013 04:35PM
|
|
Time & Sales Tuesday 8/14/12 Vol 174,480 Closed at $.03
|
4
|
e.Digital
|
Aug 15, 2012 01:58AM
|
|
Time & Sales Tuesday 8/21/12 Vol 53,900 Closed at $.0309
|
12
|
e.Digital
|
Aug 21, 2012 04:25PM
|
