|
Time & Sales Monday 7/8/13 Vol 57,650 Closed at $.105
|
8
|
e.Digital
|
Jul 08, 2013 05:25PM
|
|
Time & Sales Monday 7/9/12 Vol 55,960 Closed at $.0315
|
8
|
e.Digital
|
Jul 09, 2012 04:56PM
|
|
Time & Sales Monday 8/13/12 Vol 60,000 Closed at $.0276
|
7
|
e.Digital
|
Aug 13, 2012 04:23PM
|
|
Time & Sales Monday 8/20/12 Vol 382,700 Closed at $.03
|
11
|
e.Digital
|
Aug 20, 2012 05:18PM
|
|
Time & Sales Monday 8/27/12 Vol 397,330 Closed at $.0379
|
8
|
e.Digital
|
Aug 27, 2012 05:14PM
|
|
Time & Sales Monday 8/6/12 Vol 223,020 Closed at $.0319
|
9
|
e.Digital
|
Aug 06, 2012 04:41PM
|
|
Time & Sales Monday 9/10/12 Vol 11,450 Closed at $.0334
|
5
|
e.Digital
|
Sep 10, 2012 06:22PM
|
|
Time & Sales Monday 9/17/12 Vol 662,050 Closed at $.0432
|
8
|
e.Digital
|
Sep 17, 2012 04:33PM
|
|
Time & Sales Monday 9/24/12 Vol 229,480 Closed at $.06
|
8
|
e.Digital
|
Sep 24, 2012 04:48PM
|
|
Time & Sales Monday July 2, 2012 Vol 53,160 Closed at $.0301
|
6
|
e.Digital
|
Jul 02, 2012 04:35PM
|
|
Time & Sales Thursday 10/25/12 Vol 234,650 Closed at $.08
|
5
|
e.Digital
|
Oct 25, 2012 05:41PM
|
|
Time & Sales Thursday 2/14/13 Vol 107,230 Closed at $.175 (.179 after bell)
|
7
|
e.Digital
|
Feb 14, 2013 04:23PM
|
|
Time & Sales Thursday 5/2/13 Vol 17,490 Closed at $.1595
|
10
|
e.Digital
|
May 02, 2013 04:19PM
|
|
Time & Sales Thursday 6/28/12 Vol 110,760
|
4
|
e.Digital
|
Jun 28, 2012 04:25PM
|
|
Time & Sales Thursday 7/12/12 Vol 8,200 Closed at $.0291
|
6
|
e.Digital
|
Jul 12, 2012 05:08PM
|
|
Time & Sales Thursday 7/19/12 Vol 52,710 Closed at $.025
|
4
|
e.Digital
|
Jul 19, 2012 06:28PM
|
|
Time & Sales Thursday 7/26/12 Vol 39,850 Closed at $.031
|
4
|
e.Digital
|
Jul 26, 2012 04:24PM
|
|
Time & Sales Thursday 1/10/13 Vol 1,060,000 Closed at $.148 ($.145 after bell)
|
10
|
e.Digital
|
Jan 10, 2013 04:27PM
|
|
Time & Sales Thursday 1/17/13 Vol 789,890 Closed at $.1585 (.155 after bell)
|
11
|
e.Digital
|
Jan 17, 2013 04:23PM
|
|
Time & Sales Thursday 1/24/13 Vol 472,094 Closed at $.18
|
8
|
e.Digital
|
Jan 24, 2013 04:22PM
|
