Agoracom: Small Cap Investment - e.Digital - Time & Sales Thursday 6/28/12 Vol 110,760

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 6/28/12 Vol 110,760

posted on Jun 28, 2012 04:25PM

Price	Size	Exch	Time
$0.0302	750	OBB	15:27:01
$0.0301	715	OBB	15:13:45
$0.0301	715	OBB	15:13:45
$0.0301	715	OBB	15:13:42
$0.0301	600	OBB	15:12:38
$0.0301	350	OBB	15:12:25
$0.0300	700	OBB	14:58:46
$0.0338	1,500	OBB	14:27:51
$0.0300	6,330	OBB	14:12:37
$0.0302	43,670	OBB	14:12:29
$0.0338	1,700	OBB	13:16:22
$0.0338	4,000	OBB	12:46:36
$0.0302	6,000	OBB	11:15:40
$0.0339	3,887	OBB	10:54:19
$0.0339	1,250	OBB	09:58:46
$0.0301	380	OBB	09:57:31
$0.0339	12,500	OBB	09:55:52
$0.0339	25,000	OBB	09:53:40

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply