Agoracom: Small Cap Investment - e.Digital - Time & Sales Thursday 2/14/13 Vol 107,230 Closed at $.175 (.179 after bell)

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 2/14/13 Vol 107,230 Closed at $.175 (.179 after bell)

posted on Feb 14, 2013 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.1790	100	OTO	16:00:12
$0.1750	11,500	OTO	15:38:28
$0.1750	5,000	OTO	15:37:39
$0.1750	20,000	OTO	15:37:39
$0.1750	500	OTO	15:36:00
$0.1710	5,000	OTO	12:45:05
$0.1710	5,000	OTO	12:45:05
$0.1705	1,925	OTO	11:51:08
$0.1705	9,500	OTO	11:17:18
$0.1705	600	OTO	11:17:16
$0.1706	16,900	OTO	11:17:16
$0.1710	13,000	OTO	11:17:15
$0.1710	1,000	OTO	11:13:28
$0.1720	5,000	OTO	10:46:09
$0.1790	5,000	OTO	10:36:53
$0.1790	500	OTO	09:47:18
$0.1789	1,000	OTO	09:41:07
$0.1705	384	OTO	09:32:55
$0.1790	1,667	OTO	09:32:10
$0.1790	3,000	OTO	09:31:30
$0.1790	650	OTO	09:30:03

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply