Free
Message: Time & Sales Thursday 1/10/13 Vol 1,060,000 Closed at $.148 ($.145 after bell)
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1450 7,900 OTO 16:01:35
$0.1480 49,347 OTO 15:59:01
$0.1480 33,377 OTO 15:58:51
$0.1450 4,020 OTO 15:58:04
$0.1450 15,900 OTO 15:55:59
$0.1450 37,000 OTO 15:55:51
$0.1450 18,900 OTO 15:55:50
$0.1420 15,246 OTO 15:55:08
$0.1420 3,450 OTO 15:33:08
$0.1310 5,000 OTO 15:10:50
$0.1310 4,487 OTO 15:09:39
$0.1350 6,000 OTO 15:08:26
$0.1350 4,513 OTO 15:07:46
$0.1420 1,820 OTO 15:07:44
$0.1400 7,500 OTO 15:03:49
$0.1420 10,000 OTO 14:40:16
$0.1400 1,450 OTO 14:40:04
$0.1400 10,000 OTO 14:30:43
$0.1400 10,000 OTO 14:29:21
$0.1420 12,877 OTO 13:49:21
$0.1420 12,877 OTO 13:49:19
$0.1400 25,000 OTO 13:47:10
$0.1420 16,000 OTO 13:46:48
$0.1400 10,000 OTO 13:00:28
$0.1400 5,000 OTO 12:59:05
$0.1400 50,000 OTO 12:46:49
$0.1400 487 OTO 12:17:58
$0.1350 10,000 OTO 11:49:32
$0.1390 5,000 OTO 11:30:07
Time & Sales
Price Size Exch Time
$0.1400 20,000 OTO 11:11:16
$0.1400 10,000 OTO 11:10:35
$0.1400 4,700 OTO 11:10:06
$0.1400 30,000 OTO 11:09:57
$0.1400 15,300 OTO 11:09:24
$0.1430 4,000 OTO 11:05:40
$0.1400 50,000 OTO 10:58:28
$0.1400 25,000 OTO 10:58:01
$0.1430 8,000 OTO 10:57:10
$0.1430 8,000 OTO 10:55:36
$0.1400 500 OTO 10:50:12
$0.1445 360,000 OTO 10:45:54
$0.1400 28,000 OTO 10:45:51
$0.1445 40,000 OTO 10:36:05
$0.1425 5,000 OTO 10:36:00
$0.1420 7,000 OTO 10:35:39
$0.1400 10,000 OTO 10:15:49
$0.1445 2,500 OTO 09:47:05
$0.1445 5,000 OTO 09:40:18
$0.1447 9,121 OTO 09:30:04
$0.1450 8,000 OTO 09:30:04
$0.1450 621 OTO 09:30:04
$0.1450 9,121 OTO 09:30:04
$0.1450 500 OTO 09:30:04
$0.1450 2,800 OTO 09:30:04
10 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply