Message: Time & Sales Thursday 1/24/13 Vol 472,094 Closed at $.18
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1800 | 600 | OTO | 15:59:12 | |
| $0.1700 | 8,700 | OTO | 15:56:29 | |
| $0.1700 | 5,000 | OTO | 15:55:00 | |
| $0.1700 | 5,000 | OTO | 15:54:19 | |
| $0.1700 | 800 | OTO | 15:42:27 | |
| $0.1700 | 2,000 | OTO | 15:35:28 | |
| $0.1750 | 14,471 | OTO | 15:24:03 | |
| $0.1750 | 27,466 | OTO | 15:23:00 | |
| $0.1750 | 200 | OTO | 15:21:56 | |
| $0.1750 | 5,105 | OTO | 15:21:53 | |
| $0.1750 | 1,000 | OTO | 15:19:02 | |
| $0.1750 | 29,000 | OTO | 15:18:33 | |
| $0.1730 | 42,958 | OTO | 15:11:57 | |
| $0.1700 | 8,200 | OTO | 15:03:00 | |
| $0.1700 | 9,200 | OTO | 15:02:48 | |
| $0.1700 | 800 | OTO | 15:02:23 | |
| $0.1700 | 500 | OTO | 14:59:24 | |
| $0.1730 | 1,060 | OTO | 14:57:14 |
| Price | Size | Exch | Time | |
| $0.1700 | 400 | OTO | 14:56:59 | |
| $0.1730 | 1,000 | OTO | 14:55:54 | |
| $0.1750 | 10,042 | OTO | 14:55:53 | |
| $0.1750 | 1,000 | OTO | 14:19:00 | |
| $0.1750 | 3,100 | OTO | 13:55:33 | |
| $0.1750 | 10,000 | OTO | 13:50:49 | |
| $0.1750 | 458 | OTO | 13:48:15 | |
| $0.1750 | 1,000 | OTO | 12:56:20 | |
| $0.1800 | 650 | OTO | 12:52:26 | |
| $0.1800 | 31,600 | OTO | 12:52:07 | |
| $0.1800 | 3,400 | OTO | 12:45:46 | |
| $0.1800 | 26,600 | OTO | 12:33:16 | |
| $0.1840 | 350 | OTO | 12:24:26 | |
| $0.1800 | 6,300 | OTO | 12:21:16 | |
| $0.1800 | 100 | OTO | 12:18:25 | |
| $0.1800 | 17,375 | OTO | 11:54:38 | |
| $0.1800 | 5,000 | OTO | 11:54:21 | |
| $0.1800 | 200 | OTO | 11:46:16 | |
| $0.1750 | 1,000 | OTO | 11:42:17 | |
| $0.1800 | 1,925 | OTO | 11:31:45 | |
| $0.1800 | 500 | OTO | 11:22:35 | |
| $0.1800 | 2,500 | OTO | 11:22:32 | |
| $0.1750 | 19,700 | OTO | 11:21:04 | |
| $0.1780 | 9,600 | OTO | 11:20:57 | |
| $0.1781 | 5,000 | OTO | 11:20:41 | |
| $0.1781 | 5,000 | OTO | 11:20:37 |
| Price | Size | Exch | Time | |
| $0.1800 | 2,825 | OTO | 10:35:16 | |
| $0.1800 | 5,000 | OTO | 10:35:16 | |
| $0.1800 | 20,000 | OTO | 10:35:16 | |
| $0.1800 | 6,500 | OTO | 10:35:16 | |
| $0.1801 | 20,009 | OTO | 10:35:11 | |
| $0.1801 | 5,000 | OTO | 10:35:02 | |
| $0.1801 | 1,509 | OTO | 10:34:54 | |
| $0.1801 | 3,491 | OTO | 10:34:43 | |
| $0.1801 | 2,500 | OTO | 10:34:33 | |
| $0.1840 | 10,000 | OTO | 10:29:35 | |
| $0.1801 | 1,500 | OTO | 10:26:07 | |
| $0.1801 | 400 | OTO | 10:25:15 | |
| $0.1840 | 1,200 | OTO | 10:23:32 | |
| $0.1850 | 28,800 | OTO | 10:23:27 | |
| $0.1850 | 200 | OTO | 10:17:51 | |
| $0.1890 | 500 | OTO | 10:15:30 | |
| $0.1890 | 2,500 | OTO | 10:12:02 | |
| $0.1890 | 500 | OTO | 10:05:58 | |
| $0.1850 | 300 | OTO | 09:55:19 | |
| $0.1869 | 5,000 | OTO | 09:55:10 | |
| $0.1850 | 5,000 | OTO | 09:54:47 | |
| $0.1850 | 10,000 | OTO | 09:49:24 | |
| $0.1850 | 9,700 | OTO | 09:38:33 | |
| $0.1869 | 2,500 | OTO | 09:36:07 | |
| $0.1869 | 550 | OTO | 09:30:11 | |
| $0.1869 | 750 | OTO | 09:30:00 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply