|
Time & Sales Monday 3/18/13 Vol 94,250 Closed at $.13
|
6
|
e.Digital
|
Mar 18, 2013 04:21PM
|
|
Time & Sales Monday 3/25/13 Vol 15,680 Closed at $.135
|
7
|
e.Digital
|
Mar 25, 2013 04:25PM
|
|
Time & Sales Monday 3/4/13 Vol 120,410 Closed at $.1386
|
8
|
e.Digital
|
Mar 04, 2013 04:33PM
|
|
Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18
|
11
|
e.Digital
|
Apr 01, 2013 04:25PM
|
|
Time & Sales Monday 4/15/13 Vol 43,130 Closed at $.1571
|
8
|
e.Digital
|
Apr 15, 2013 04:47PM
|
|
Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)
|
8
|
e.Digital
|
Apr 22, 2013 04:35PM
|
|
Time & Sales Monday 4/29/13 Vol 32,480 Closed at $.16
|
8
|
e.Digital
|
Apr 29, 2013 06:26PM
|
|
Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725
|
8
|
e.Digital
|
Apr 08, 2013 04:19PM
|
|
Time & Sales Monday 5/13/13 Vol 182,000 Closed at $.153
|
6
|
e.Digital
|
May 13, 2013 04:25PM
|
|
Time & Sales Monday 5/20/13 Vol 139,260 Closed at $.1583
|
10
|
e.Digital
|
May 20, 2013 04:21PM
|
|
Time & Sales Monday 5/6/13 Vol 31,020 Closed at $.155
|
6
|
e.Digital
|
May 06, 2013 04:48PM
|
|
Time & Sales Monday 6/10/13 Vol 198,350 Closed at $.11
|
8
|
e.Digital
|
Jun 10, 2013 04:25PM
|
|
Time & Sales Monday 6/17/13 Vol 47,630 Closed at $.11
|
7
|
e.Digital
|
Jun 17, 2013 04:22PM
|
|
Time & Sales Monday 6/24/13 Vol 62,220 Closed at $.104
|
9
|
e.Digital
|
Jun 24, 2013 04:23PM
|
|
Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
|
6
|
e.Digital
|
Jun 03, 2013 04:22PM
|
|
Time & Sales Monday 7/1/13 Vol 31,040 Closed at $.109
|
7
|
e.Digital
|
Jul 01, 2013 05:03PM
|
|
Time & Sales Monday 7/15/13 Vol 120,070 Closed at $.0999
|
7
|
e.Digital
|
Jul 15, 2013 05:17PM
|
|
Time & Sales Monday 7/16/12 Vol 393,250 Closed at $.027
|
6
|
e.Digital
|
Jul 16, 2012 04:31PM
|
|
Time & Sales Monday 7/23/12 Vol 242,590 Closed at $.0303
|
8
|
e.Digital
|
Jul 23, 2012 04:20PM
|
|
Time & Sales Monday 7/30/12 Vol 3,560 Closed at $.028
|
5
|
e.Digital
|
Jul 30, 2012 04:27PM
|
