|
Time & Sales - Wednesday 8/24/16 Vol 105,150 Closed at $0.075
|
11
|
e.Digital
|
Aug 24, 2016 04:19PM
|
|
Time & Sales - Wednesday 8/26/15 Vol 140,500 Closed at $0.0556
|
5
|
e.Digital
|
Aug 26, 2015 04:19PM
|
|
Time & Sales - Wednesday 8/27/14 Vol 296,880 Closed at $0.0401
|
6
|
e.Digital
|
Aug 27, 2014 06:18PM
|
|
Time & Sales - Wednesday 8/28/13 Vol 260,400 Closed at $0.07
|
9
|
e.Digital
|
Aug 28, 2013 04:29PM
|
|
Time & Sales - Wednesday 8/3/16 Vol 165,000 Closed at $0.0711
|
9
|
e.Digital
|
Aug 03, 2016 04:20PM
|
|
Time & Sales - Wednesday 8/31/16 Vol 230,480 Closed at $0.07689
|
9
|
e.Digital
|
Aug 31, 2016 04:20PM
|
|
Time & Sales - Wednesday 8/5/15 Vol 46,270 Closed at $0.06155
|
6
|
e.Digital
|
Aug 05, 2015 04:20PM
|
|
Time & Sales - Wednesday 8/6/14 Vol 164,540 Closed at $0.0411
|
8
|
e.Digital
|
Aug 06, 2014 04:19PM
|
|
Time & Sales - Wednesday 8/7/13 Vol 180,500 Closed at $0.086
|
6
|
e.Digital
|
Aug 07, 2013 04:21PM
|
|
Time & Sales - Wednesday 9/10/14 Vol 224,830 Closed at $0.041
|
6
|
e.Digital
|
Sep 10, 2014 04:19PM
|
|
Time & Sales - Wednesday 9/11/13 Vol 62,630 Closed at $0.065
|
7
|
e.Digital
|
Sep 11, 2013 04:48PM
|
|
Time & Sales - Wednesday 9/14/16 Vol 79,390 Closed at $0.0749
|
9
|
e.Digital
|
Sep 14, 2016 04:25PM
|
|
Time & Sales - Wednesday 9/16/15 Vol 39,280 Closed at $0.0405
|
7
|
e.Digital
|
Sep 16, 2015 04:44PM
|
|
Time & Sales - Wednesday 9/18/13 Vol 220,900 Closed at $0.066
|
8
|
e.Digital
|
Sep 18, 2013 04:20PM
|
|
Time & Sales - Wednesday 9/2/15 Vol 107,480 Closed at $0.0643
|
6
|
e.Digital
|
Sep 02, 2015 04:24PM
|
|
Time & Sales - Wednesday 9/21/16 Vol 55,780 Closed at $0.0799
|
7
|
e.Digital
|
Sep 21, 2016 05:55PM
|
|
Time & Sales - Wednesday 9/23/15 Vol 105,160 Closed at $0.04
|
4
|
e.Digital
|
Sep 23, 2015 05:17PM
|
|
Time & Sales - Wednesday 9/25/13 Vol 174,450 Closed at $0.066
|
7
|
e.Digital
|
Sep 25, 2013 04:22PM
|
|
Time & Sales - Wednesday 9/28/16 Vol 128,750 Closed at $0.0651
|
7
|
e.Digital
|
Sep 28, 2016 04:30PM
|
|
Time & Sales - Wednesday 9/30/15 Vol 104,550 Closed at $0.0435
|
9
|
e.Digital
|
Sep 30, 2015 04:55PM
|
