Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/26/15 Vol 140,500 Closed at $0.0556

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/26/15 Vol 140,500 Closed at $0.0556

posted on Aug 26, 2015 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0556	24,000	OTO	15:48:43
$0.05	120	OTO	13:57:55
$0.0505	730	OTO	13:43:52
$0.05	730	OTO	13:43:52
$0.0596	1,510	OTO	11:33:07
$0.05	6,400	OTO	11:09:12
$0.0501	24,000	OTO	11:09:12
$0.0599	467	OTO	11:06:38
$0.0501	500	OTO	10:47:10
$0.0599	4,000	OTO	10:45:55
$0.0599	25,000	OTO	10:38:40
$0.06	10,000	OTO	10:36:32
$0.051	10,000	OTO	10:35:00
$0.05	2,544	OTO	10:33:54
$0.05	10,000	OTO	10:33:49
$0.05	10,000	OTO	10:33:44
$0.051	10,000	OTO	10:33:23
$0.051	500	OTO	10:23:26

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply