Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/31/16 Vol 230,480 Closed at $0.07689

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/31/16 Vol 230,480 Closed at $0.07689

posted on Aug 31, 2016 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0769	1,000	OTO	15:26:48
$0.084	21,566	OTO	15:10:19
$0.0822	28,434	OTO	15:10:15
$0.076	600	OTO	14:25:13
$0.0761	600	OTO	14:25:13
$0.0839	2,500	OTO	13:47:11
$0.0765	27,834	OTO	12:50:25
$0.0895	50,000	OTO	10:39:03
$0.0895	1,200	OTO	10:36:49
$0.09	3,000	OTO	10:33:16
$0.09	10,000	OTO	10:33:09
$0.09	700	OTO	09:45:06
$0.0901	4,000	OTO	09:36:25
$0.09	20,000	OTO	09:30:10
$0.09	9,000	OTO	09:30:10
$0.09	50,000	OTO	09:30:10
$0.09	50	OTO	09:30:04

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply