|
Time & Sales - Wednesday 7/20/16 Vol 315,120 Closed at $0.0759
|
12
|
e.Digital
|
Jul 20, 2016 04:21PM
|
|
Time & Sales - Wednesday 7/22/15 Vol 6,640 Closed at $0.0816 ?
|
4
|
e.Digital
|
Jul 22, 2015 04:20PM
|
|
Time & Sales - Wednesday 7/23/14 Vol 121,150 Closed at $0.041
|
7
|
e.Digital
|
Jul 23, 2014 04:37PM
|
|
Time & Sales - Wednesday 7/27/16 Vol 53,350 Closed at $0.088
|
11
|
e.Digital
|
Jul 27, 2016 04:20PM
|
|
Time & Sales - Wednesday 7/29/15 Vol 5,740 Closed at $0.065
|
7
|
e.Digital
|
Jul 29, 2015 04:23PM
|
|
Time & Sales - Wednesday 7/30/14 Vol 151,590 Closed at $0.0372
|
6
|
e.Digital
|
Jul 30, 2014 04:20PM
|
|
Time & Sales - Wednesday 7/31/13 Vol 433,760 Closed at $0.1074
|
7
|
e.Digital
|
Jul 31, 2013 05:53PM
|
|
Time & Sales - Wednesday 7/6/16 Vol 649,600 Closed at $0.0471
|
9
|
e.Digital
|
Jul 06, 2016 05:10PM
|
|
Time & Sales - Wednesday 7/8/15 Vol 30,489 Closed at $0.07
|
8
|
e.Digital
|
Jul 08, 2015 04:19PM
|
|
Time & Sales - Wednesday 7/8/2009
|
1
|
e.Digital
|
Jul 08, 2009 04:42PM
|
|
Time & Sales - Wednesday 7/9/14 Vol 370,870 Closed at $0.039
|
6
|
e.Digital
|
Jul 09, 2014 05:50PM
|
|
Time & Sales - Wednesday 8/10/16 Vol 148,660 Closed at $0.0695
|
7
|
e.Digital
|
Aug 10, 2016 04:22PM
|
|
Time & Sales - Wednesday 8/12/15 Vol 29,190 Closed at $0.0649
|
4
|
e.Digital
|
Aug 12, 2015 04:24PM
|
|
Time & Sales - Wednesday 8/13/14 Vol 71,900 Closed at $0.0399
|
6
|
e.Digital
|
Aug 13, 2014 04:35PM
|
|
Time & Sales - Wednesday 8/14/13 Vol 22,130 Closed at $0.095
|
6
|
e.Digital
|
Aug 14, 2013 04:34PM
|
|
Time & Sales - Wednesday 8/17/16 Vol 69,030 Closed at $0.0711
|
20
|
e.Digital
|
Aug 17, 2016 04:45PM
|
|
Time & Sales - Wednesday 8/19/15 Vol 354,200 Closed at $0.055
|
2
|
e.Digital
|
Aug 19, 2015 04:35PM
|
|
Time & Sales - Wednesday 8/19/2009 Vol 281,250
|
1
|
e.Digital
|
Aug 19, 2009 05:19PM
|
|
Time & Sales - Wednesday 8/20/14 Vol 33,810 Closed at $0.039 .0381 after bell
|
5
|
e.Digital
|
Aug 20, 2014 04:48PM
|
|
Time & Sales - Wednesday 8/21/13 Vol 27,900 Closed at $0.10
|
7
|
e.Digital
|
Aug 21, 2013 04:26PM
|
