Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/23/14 Vol 121,150 Closed at $0.041

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/23/14 Vol 121,150 Closed at $0.041

posted on Jul 23, 2014 04:37PM

Time & Sales

Price	Size	Mkt	Time
$0.041	500	OTO	15:54:29
$0.0382	100	OTO	13:46:51
$0.041	45,000	OTO	13:44:19
$0.04	5,000	OTO	13:42:00
$0.039	200	OTO	13:25:56
$0.039	600	OTO	13:10:42
$0.039	400	OTO	13:10:42
$0.0381	47,668	OTO	12:56:46
$0.0381	200	OTO	12:07:42
$0.0381	250	OTO	11:34:29
$0.0381	4,700	OTO	11:09:51
$0.0381	15,300	OTO	11:09:47
$0.0381	1,100	OTO	09:49:57
$0.036	129	OTO	09:30:03

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply