Free
Message: Time & Sales - Wednesday 8/19/15 Vol 354,200 Closed at $0.055
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
16:09:09 0.054 7000 OTO
15:57:13 0.055 4896 OTO
15:41:04 0.055 100 OTO
15:40:53 0.054 4992 OTO
15:40:52 0.0545 1008 OTO
15:40:52 0.055 1008 OTO
15:34:08 0.055 0 OTO
15:34:08 0.054 0 OTO
15:34:08 0.054 0 OTO
15:34:06 0.055 27242 OTO
15:33:50 0.0499 10000 OTO
15:30:31 0.055 240 OTO
15:30:30 0.0499 288 OTO
15:30:24 0.053 4000 OTO
15:30:06 0.0499 8700 OTO
15:30:03 0.05 49000 OTO
15:29:27 0.05 900 OTO
15:29:12 0.0495 288 OTO
15:29:12 0.0494 9712 OTO
15:29:12 0.0499 9712 OTO
15:23:45 0.0494 4856 OTO
15:23:45 0.0481 144 OTO
15:10:36 0.045 1058 OTO
13:20:27 0.05 100 OTO
13:17:48 0.0491 15000 OTO
13:17:44 0.0491 200 OTO
13:17:42 0.04869 10000 OTO
13:17:41 0.0491 25000 OTO
11:44:39 0.045 200 OTO
11:33:18 0.053 466 OTO
11:00:21 0.044 377 OTO
10:58:24 0.047 36400 OTO
10:58:24 0.0476 10000 OTO
10:52:40 0.047 1300 OTO
10:52:37 0.0449 10000 OTO
10:40:32 0.043 6800 OTO
10:40:23 0.043 1300 OTO
10:40:22 0.043 24400 OTO
10:22:16 0.043 600 OTO
10:02:58 0.043 35000 OTO
09:54:43 0.043 1213 OTO
09:54:29 0.043 5700 OTO
09:54:28 0.043 25000 OTO
09:54:43 0.043 1213 OTO
09:54:29 0.043 5700 OTO
09:54:28 0.043 25000 OTO
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply