Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/17/16 Vol 69,030 Closed at $0.0711

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/17/16 Vol 69,030 Closed at $0.0711

posted on Aug 17, 2016 04:45PM

Time & Sales

Price	Size	Mkt	Time
$0.0711	5,000	OTO	14:28:40
$0.0653	3,000	OTO	14:20:20
$0.07	5,000	OTO	14:19:13
$0.0652	42	OTO	13:50:22
$0.0651	163	OTO	12:51:58
$0.07	5,000	OTO	12:06:06
$0.07	1,955	OTO	11:05:03
$0.07	10,000	OTO	09:35:41
$0.07	1,000	OTO	09:31:29
$0.0651	15,000	OTO	09:31:11
$0.0651	5,000	OTO	09:31:00
$0.0651	20	OTO	09:30:05
$0.0651	5,850	OTO	09:30:05
$0.0679	2,000	OTO	09:30:00
$0.065	10,000	OTO	09:15:58

20 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply