|
Time & Sales - Monday 3/3/14 Vol 1,660 Closed at $0.0702
|
8
|
e.Digital
|
Mar 03, 2014 04:24PM
|
|
Time & Sales - Monday 1/23/2012 Vol 56,030 Closed at .0285
|
8
|
e.Digital
|
Jan 23, 2012 04:16PM
|
|
Time & Sales - Monday 2/10/14 Vol 7,030 Closed at $0.073
|
8
|
e.Digital
|
Feb 10, 2014 04:21PM
|
|
Time & Sales Monday 4/15/13 Vol 43,130 Closed at $.1571
|
8
|
e.Digital
|
Apr 15, 2013 04:47PM
|
|
Time & Sales - Friday 1/17/14 Vol 44,130 Closed at $0.075 .0701 after bell
|
8
|
e.Digital
|
Jan 17, 2014 04:29PM
|
|
Time & Sales - Thursday 1/26/2012 Vol 286,760 Closed at .034
|
8
|
e.Digital
|
Jan 26, 2012 04:18PM
|
|
Time & Sales Monday 7/8/13 Vol 57,650 Closed at $.105
|
8
|
e.Digital
|
Jul 08, 2013 05:25PM
|
|
Time & Sales - Thursday 3/27/14 Vol 118,310 Closed at $0.0542
|
8
|
e.Digital
|
Mar 27, 2014 04:19PM
|
|
Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725
|
8
|
e.Digital
|
Apr 08, 2013 04:19PM
|
|
Time & Sales Wednesday 6/12/13 Vol 154,030 Closed at $.1056
|
8
|
e.Digital
|
Jun 12, 2013 04:59PM
|
|
Time & Sales Tuesday 11/13/12 Vol 964,870 Closed at $.091
|
8
|
e.Digital
|
Nov 13, 2012 04:19PM
|
|
Time & Sales Friday 3/8/13 Vol 56,160 Closed at $.142
|
8
|
e.Digital
|
Mar 08, 2013 04:32PM
|
|
Time & Sales - Tuesday 5/31/16 Vol 86,480 Closed at $0.044
|
8
|
e.Digital
|
May 31, 2016 04:21PM
|
|
Time & Sales - Tuesday 4/6/16 Vol 129,510 Closed at $0.04
|
8
|
e.Digital
|
Apr 06, 2016 04:37PM
|
|
Big Trade
|
8
|
e.Digital
|
Oct 07, 2010 09:41AM
|
|
Time & Sales - Wednesday 9/18/13 Vol 220,900 Closed at $0.066
|
8
|
e.Digital
|
Sep 18, 2013 04:20PM
|
|
Time & Sales - Tuesday 7/5/16 Vol 383,980 Closed at $0.0413
|
8
|
e.Digital
|
Jul 05, 2016 05:59PM
|
|
Time & Sales - Tuesday 3/12/2011 Vol 168,668 Closed at .09
|
8
|
e.Digital
|
Mar 22, 2011 04:16PM
|
|
Time & Sales - Tuesday 3/25/14 Vol 69,730 Closed at $0.055
|
8
|
e.Digital
|
Mar 25, 2014 04:21PM
|
|
time & Sales Tuesday 10/2/12 Vol 294,450 Closed at $.076
|
8
|
e.Digital
|
Oct 02, 2012 04:34PM
|
