|
Time & Sales - Wednesday 12/2/15 Vol 330,640 Closed at $0.0635
|
12
|
e.Digital
|
Dec 02, 2015 07:52PM
|
|
Time & Sales - Wednesday 12/23/15 Vol 261,950 Closed at $0.0415
|
6
|
e.Digital
|
Dec 23, 2015 04:54PM
|
|
Time & Sales - Wednesday 12/23/2009 Vol 255,020 Closed at .15
|
3
|
e.Digital
|
Dec 23, 2009 04:42PM
|
|
Time & Sales - Wednesday 12/24/14 Vol 566,090 Closed at $0.10
|
9
|
e.Digital
|
Dec 24, 2014 02:09PM
|
|
Time & Sales - Wednesday 12/3/14 Vol 360,730 Closed at $0.0371
|
4
|
e.Digital
|
Dec 03, 2014 04:20PM
|
|
Time & Sales - Wednesday 12/30/15 Vol 752,770 Closed at $0.0415
|
7
|
e.Digital
|
Dec 30, 2015 04:25PM
|
|
Time & Sales - Wednesday 12/30/2009 Vol 93,380 Closed at .16
|
3
|
e.Digital
|
Dec 30, 2009 04:35PM
|
|
Time & Sales - Wednesday 12/31/14 Vol 844,247 Closed at $0.128
|
8
|
e.Digital
|
Dec 31, 2014 04:57PM
|
|
Time & Sales - Wednesday 12/4/13 Vol 330,260 Closed at $0.0615
|
7
|
e.Digital
|
Dec 04, 2013 04:29PM
|
|
Time & Sales - Wednesday 12/9/15 Vol 4,480 Closed at $0.075
|
8
|
e.Digital
|
Dec 09, 2015 04:19PM
|
|
Time & Sales - Wednesday 12/9/2009 Vol 89,364 Closed at .165
|
1
|
e.Digital
|
Dec 09, 2009 04:25PM
|
|
Time & Sales - Wednesday 2/10/16 Vol 134,940 Closed at $0.0371
|
7
|
e.Digital
|
Feb 10, 2016 04:26PM
|
|
Time & Sales - Wednesday 2/11/15 Vol 74,300 Closed at $0.1013
|
9
|
e.Digital
|
Feb 11, 2015 04:24PM
|
|
Time & Sales - Wednesday 2/12/14 Vol 103,650 Closed at $0.0795
|
7
|
e.Digital
|
Feb 12, 2014 05:26PM
|
|
Time & Sales - Wednesday 2/17/16 Vol 157,860 Closed at $0.0371
|
4
|
e.Digital
|
Feb 17, 2016 04:37PM
|
|
Time & Sales - Wednesday 2/18/15 Vol 395,320 Closed at $0.107
|
6
|
e.Digital
|
Feb 18, 2015 04:29PM
|
|
Time & Sales - Wednesday 2/19/14 Vol 49,050 Closed at $0.0711
|
8
|
e.Digital
|
Feb 19, 2014 04:30PM
|
|
Time & Sales - Wednesday 2/24/16 Vol 41,930 Closed at $0.042
|
5
|
e.Digital
|
Feb 24, 2016 06:32PM
|
|
Time & Sales - Wednesday 2/25/15 Vol 115,370 Closed at $0.125
|
4
|
e.Digital
|
Feb 25, 2015 04:33PM
|
|
Time & Sales - Wednesday 2/26/14 Vol 223,170 Closed at $0.0749
|
8
|
e.Digital
|
Feb 26, 2014 04:19PM
|
