|
Time & Sales Thursday 1/24/13 Vol 472,094 Closed at $.18
|
8
|
e.Digital
|
Jan 24, 2013 04:22PM
|
|
Time & Sales Monday 7/23/12 Vol 242,590 Closed at $.0303
|
8
|
e.Digital
|
Jul 23, 2012 04:20PM
|
|
Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189
|
8
|
e.Digital
|
Jan 30, 2013 04:20PM
|
|
Time & Sale Friday 2/8/2013 Vol 231,990 Closed at $.18
|
8
|
e.Digital
|
Feb 08, 2013 04:25PM
|
|
Time & Sales - Tuesday 12/10/13 Vol 160,240 Closed at $0.0611
|
8
|
e.Digital
|
Dec 10, 2013 04:19PM
|
|
Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)
|
8
|
e.Digital
|
Mar 21, 2013 04:32PM
|
|
Time & Sales - Monday 6/15/15 Vol 147,190 Closed at $0.09
|
8
|
e.Digital
|
Jun 15, 2015 04:23PM
|
|
Time & Sales - Monday 11/25/13 Vol 569,660 Closed at $0.061
|
8
|
e.Digital
|
Nov 25, 2013 06:22PM
|
|
Time & Sales - Thursday 4/3/14 Vol 188,990 Closed at $0.055
|
8
|
e.Digital
|
Apr 03, 2014 05:09PM
|
|
Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
|
8
|
e.Digital
|
Dec 17, 2014 04:30PM
|
|
Apple Guilty Of Patent Infringement, To Pay $ 533 Million To Little Known Owner
|
8
|
e.Digital
|
Feb 26, 2015 12:12AM
|
|
Time & Sales Monday 9/17/12 Vol 662,050 Closed at $.0432
|
8
|
e.Digital
|
Sep 17, 2012 04:33PM
|
|
Time & Sales - Friday 8/25/17 Vol 6,420,000 Closed at $0.0011
|
8
|
e.Digital
|
Aug 25, 2017 04:24PM
|
|
Time & Sales Thursday 9/6/12 Vol 27,430 Closed at $.04
|
8
|
e.Digital
|
Sep 06, 2012 05:07PM
|
|
Time & Sales - Wednesday 4/27/2011 Vol 77,600 Closed at .085
|
8
|
e.Digital
|
Apr 27, 2011 04:18PM
|
|
Time & Sales Tuesday 7/2/13 Vol 53,920 Closed at $.109
|
8
|
e.Digital
|
Jul 02, 2013 04:23PM
|
|
Time & Sales - Friday 1/14/2011 Vol 1,000,642 Closed at .093
|
8
|
e.Digital
|
Jan 14, 2011 04:21PM
|
|
Time & Sales - Thursday 6/9/16 Vol 226,320 Closed at $0.0379
|
8
|
e.Digital
|
Jun 09, 2016 04:36PM
|
|
Time & Sales - Tuesday 2/4/14 Vol 117,190 Closed at $0.077
|
8
|
e.Digital
|
Feb 04, 2014 04:36PM
|
|
Time & Sales - Monday 3/28/16 Vol 59,290 Closed at $0.0401
|
8
|
e.Digital
|
Mar 28, 2016 04:23PM
|
