Free
Message: Time & Sales - Friday 1/14/2011 Vol 1,000,642 Closed at .093
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.093 1250 OBB 15:56:50
0.093 200 OBB 15:55:26
0.095 10000 OBB 15:44:52
0.093 1500 OBB 15:28:32
0.093 20000 OBB 15:28:26
0.093 20000 OBB 15:27:02
0.10 175 OBB 15:18:52
0.092 100 OBB 14:39:09
0.092 300 OBB 13:58:30
0.10 5000 OBB 13:50:30
0.10 15000 OBB 13:50:29
0.09 51915 OBB 13:13:16
0.09 27500 OBB 13:13:14
0.09 45000 OBB 13:10:15
0.09 5000 OBB 13:09:49
0.09 6000 OBB 13:00:14
0.09 41000 OBB 12:59:56
0.09 5000 OBB 12:56:55
0.09 50000 OBB 12:56:03
0.09 250000 OBB 12:55:40
0.09 1200 OBB 12:50:27
0.09 10000 OBB 12:42:49
0.09 80000 OBB 12:37:09
0.085 5000 OBB 12:08:44
0.09 5000 OBB 12:08:28
0.09 30000 OBB 12:07:43
0.09 70385 OBB 12:07:23
0.095 17000 OBB 12:06:14
0.095 3000 OBB 12:06:08
0.095 18000 OBB 12:05:56
0.096 5000 OBB 12:05:46
0.096 15000 OBB 12:05:43
0.096 10000 OBB 12:05:19
0.098 8504 OBB 12:04:29
0.098 40000 OBB 12:04:26
0.098 30000 OBB 12:03:22
0.098 10000 OBB 12:03:22
0.098 1496 OBB 10:09:06
0.095 28817 OBB 10:02:08
0.095 20800 OBB 10:01:57
0.095 1000 OBB 09:46:10
0.098 30500 OBB 09:45:28
0.098 5000 OBB 09:43:38
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply