|
Time & Sales - Friday 5/12/17 Vol 137,830 Closed at $0.04
|
5
|
e.Digital
|
May 12, 2017 04:21PM
|
|
Time & Sales - Monday 5/15/17 Vol 18,520 Closed at $0.041
|
6
|
e.Digital
|
May 15, 2017 04:39PM
|
|
Time & Sales - Tuesday 5/16/17 Vol 31,280 Closed at $0.0375
|
7
|
e.Digital
|
May 16, 2017 04:19PM
|
|
Time & Sales - Wed 5/17/17 Vol 90,260 Closed at $0.0391
|
7
|
e.Digital
|
May 17, 2017 04:31PM
|
|
Time & Sales - Thursday 5/18/17 Vol 18,600 Closed at $0.04
|
6
|
e.Digital
|
May 18, 2017 04:37PM
|
|
Time & Sales - Friday 5/19/17 Vol 34,090 Closed at $0.0383
|
6
|
e.Digital
|
May 19, 2017 04:22PM
|
|
Time & Sales - Monday 5/22/17 Vol 15,370 Closed at $0.0382
|
6
|
e.Digital
|
May 22, 2017 04:23PM
|
|
Time & Sales - Tuesday 5/23/17 Vol 12,030 Closed at $0.037
|
6
|
e.Digital
|
May 23, 2017 04:30PM
|
|
Time & Sales - Wed 5/24/17 Vol 21,350 Closed at $0.03787
|
7
|
e.Digital
|
May 24, 2017 04:28PM
|
|
Time & Sales - Thursday 5/25/17 Vol 50,000 Closed at $0.037
|
6
|
e.Digital
|
May 25, 2017 04:22PM
|
|
Time & Sales - Friday 5/26/17 Vol 112,380 Closed at $0.0388
|
6
|
e.Digital
|
May 26, 2017 04:34PM
|
|
Time & Sales - Tuesday 5/30/17 Vol 53,440 Closed at $0.0379
|
3
|
e.Digital
|
May 30, 2017 04:19PM
|
|
Time & Sales - Wed 5/31/17 Vol 123,640 Closed at $0.035
|
6
|
e.Digital
|
May 31, 2017 04:23PM
|
|
Time & Sales - Thursday 6/1/17 Vol 170,700 Closed at $0.03877
|
6
|
e.Digital
|
Jun 01, 2017 05:20PM
|
|
Time & Sales - Friday 6/2/17 Vol 184,510 Closed at $0.03472
|
5
|
e.Digital
|
Jun 02, 2017 04:30PM
|
|
Time & Sales - Monday 6/5/17 Vol 10,750 Closed at $0.03801
|
4
|
e.Digital
|
Jun 05, 2017 04:37PM
|
|
Time & Sales - Tuesday 6/6/17 Vol 153,010 Closed at $0.0374
|
7
|
e.Digital
|
Jun 06, 2017 04:20PM
|
|
Time & Sales - Wed 6/7/17 Vol 316,460 Closed at $0.0321
|
6
|
e.Digital
|
Jun 07, 2017 05:50PM
|
|
Time & Sales - Thursday 6/8/17 Vol 750,140 Closed at $0.03134
|
6
|
e.Digital
|
Jun 08, 2017 04:29PM
|
|
Time & Sales - Friday 6/9/17 Vol 556,520 Closed at $0.0295
|
7
|
e.Digital
|
Jun 09, 2017 04:37PM
|
