Free
Message: Time & Sales - Wed 6/7/17 Vol 316,460 Closed at $0.0321
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:23:25   0.0321 3307 OTO
15:23:21   0.03268 10000 OTO
15:02:19   0.03354 1120 OTO
15:02:19   0.0321 1120 OTO
14:45:40   0.0349 11000 OTO
14:44:51   0.0349 10000 OTO
14:44:36   0.0349 39000 OTO
13:41:13   0.0349 9000 OTO
13:41:13   0.0348 9000 OTO
13:29:54   0.033 10000 OTO
13:28:56   0.034 20000 OTO
13:28:56   0.033 10000 OTO
13:28:55   0.033 30000 OTO
13:25:24   0.0331 2677 OTO
13:23:42   0.033 50000 OTO
13:03:51   0.03454 2500 OTO
12:59:48   0.03362 4574 OTO
12:38:33   0.0346 500 OTO
12:14:54   0.0345 30000 OTO
12:14:53   0.0331 51447 OTO
12:14:53   0.0331 2000 OTO
12:14:53   0.0337 8000 OTO
11:09:40   0.035 750 OTO
09:43:31   0.0393 460 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply