Free
Message: Time & Sales - Friday 6/9/17 Vol 556,520 Closed at $0.0295
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:57:41   0.0295 9000 OTO
15:54:29   0.029 5600 OTO
15:48:50   0.0288 200 OTO
15:48:50   0.0288 10000 OTO
15:33:40   0.0285 8500 OTO
15:33:32   0.0285 30000 OTO
15:28:43   0.0285 23096 OTO
15:28:40   0.0285 27000 OTO
15:09:51   0.0285 3000 OTO
13:26:54   0.0253 200 OTO
13:03:19   0.0286 3273 OTO
12:23:44   0.026 14750 OTO
12:21:37   0.0287 10000 OTO
12:12:37   0.026 10000 OTO
12:12:29   0.026 2790 OTO
12:12:01   0.02555 50000 OTO
12:11:41   0.025 10000 OTO
12:11:41   0.0252 10000 OTO
12:10:27   0.026 5000 OTO
12:09:19   0.026 10000 OTO
12:08:35   0.027 2200 OTO
12:08:26   0.027 2800 OTO
12:08:26   0.027 5600 OTO
12:08:26   0.027 5000 OTO
12:08:24   0.027 6000 OTO
12:08:24   0.02736 10000 OTO
12:08:24   0.027 49650 OTO
11:58:27   0.027 100 OTO
11:55:56   0.027 250 OTO
11:55:56   0.0271 250 OTO
11:54:39   0.0282 13000 OTO
11:51:35   0.0282 2000 OTO
11:47:13   0.0282 3500 OTO
11:47:05   0.0282 15000 OTO
11:46:45   0.0282 10000 OTO
11:46:45   0.0282 25000 OTO
10:53:03   0.0306 9000 OTO
10:33:27   0.031 10000 OTO
10:26:36   0.0298 10000 OTO
10:07:27 n  0.028 1562 OTO
10:07:24 n  0.028 12200 OTO
09:43:14   0.0281 11600 OTO
09:41:21   0.03 51500 OTO
09:41:21   0.0281 57900 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply