Free
Message: Time & Sales - Friday 6/2/17 Vol 184,510 Closed at $0.03472
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:58:23   0.03472 2000 OTO
15:58:22   0.0335 2000 OTO
15:46:32   0.039 3950 OTO
15:46:32   0.0389 10000 OTO
15:45:32   0.03427 1450 OTO
15:45:32   0.0331 1450 OTO
15:28:40   0.03436 5500 OTO
15:28:40   0.0332 5500 OTO
15:07:19   0.0389 1424 OTO
15:07:19   0.0388 10000 OTO
15:04:50   0.035 20299 OTO
14:36:50   0.037 20000 OTO
14:36:50   0.03504 20000 OTO
14:36:50   0.035 20000 OTO
14:32:18   0.035 65 OTO
14:32:08   0.03582 4600 OTO
14:32:07   0.035 4600 OTO
13:55:47   0.03504 15700 OTO
13:55:46   0.035 15700 OTO
13:47:00   0.035 19000 OTO
11:50:23   0.0394 688 OTO
10:52:39   0.035 40 OTO
10:43:54   0.035 47 OTO
09:30:05   0.0331 500 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply