Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/6/17 Vol 153,010 Closed at $0.0374

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/6/17 Vol 153,010 Closed at $0.0374

posted on Jun 06, 2017 04:20PM

Time	Price	Volume	Market
15:45:45	0.0374	2000	OTO
15:30:29	0.035	5000	OTO
15:30:29	0.0362	5000	OTO
15:18:36	0.035	5275	OTO
15:13:23	0.0374	1833	OTO
15:07:46	0.035	5300	OTO
15:07:40	0.035	4325	OTO
14:16:19	0.033	2158	OTO
14:16:11	0.033	28666	OTO
14:16:11	0.033	10000	OTO
14:15:53	0.0337	29673	OTO
13:53:45	0.0375	1800	OTO
12:50:54	0.0391	5000	OTO
11:07:15	0.0337	334	OTO
11:03:35	0.03471	5725	OTO
11:03:35	0.0342	5725	OTO
10:30:55	0.0342	11300	OTO
10:27:00	0.0347	3000	OTO
10:27:00	0.03675	3000	OTO
10:21:35	0.0342	200	OTO
10:06:07	0.0342	17400	OTO
09:30:08	0.0336	300	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply