Time & Sales - Wednesday 9/28/2011 Vol 49,680 Closed at .036
|
4
|
e.Digital
|
Sep 28, 2011 04:33PM
|
Time & Sales - Wednesday 9/29/2010 Vol 177,130 Closed at .085
|
5
|
e.Digital
|
Sep 29, 2010 05:26PM
|
Time & Sales - Wednesday 9/30/2009 Vol 291,350
|
2
|
e.Digital
|
Sep 30, 2009 05:33PM
|
Time & Sales - Wednesday 9/7/2011 Vol 305,620 Closed at .035
|
5
|
e.Digital
|
Sep 07, 2011 04:19PM
|
Time & Sales - Wednesday 9/8/2010 Vol 2,240,270 Closed at .09
|
6
|
e.Digital
|
Sep 08, 2010 06:13PM
|
Time & Sales - Wednesday 9/9/2009 Vol 65,250
|
4
|
e.Digital
|
Sep 09, 2009 04:22PM
|
Time & Sales - Wednesday 1/12/14 Vol 75,800 Closed at $0.0632
|
11
|
e.Digital
|
Mar 12, 2014 04:31PM
|
Time & Sales - Wednesday 1/14/15 Vol 199,506 Closed at $0.1206
|
5
|
e.Digital
|
Jan 14, 2015 05:35PM
|
Time & Sales - Wednesday 1/15/14 Vol 212,860 Closed at $0.0751
|
9
|
e.Digital
|
Jan 15, 2014 04:25PM
|
Time & Sales - Wednesday 1/20/16 Vol 593,250 Closed at $0.0369
|
2
|
e.Digital
|
Jan 20, 2016 04:30PM
|
Time & Sales - Wednesday 1/20/2010 Vol 122,510 Closed at .16
|
4
|
e.Digital
|
Jan 20, 2010 04:58PM
|
Time & Sales - Wednesday 1/21/15 Vol 75,000 Closed at $0.1254
|
7
|
e.Digital
|
Jan 21, 2015 04:20PM
|
Time & Sales - Wednesday 1/22/14 Vol 404,110 Closed at $0.08
|
9
|
e.Digital
|
Jan 22, 2014 04:22PM
|
Time & Sales - Wednesday 1/27/16 Vol 285,700 Closed at $0.039
|
2
|
e.Digital
|
Jan 27, 2016 04:33PM
|
Time & Sales - Wednesday 1/28/15 Vol 145,515 Closed at $0.1045
|
3
|
e.Digital
|
Jan 28, 2015 04:30PM
|
Time & Sales - Wednesday 1/29/14 Vol 22,040 Closed at $0.076
|
10
|
e.Digital
|
Jan 29, 2014 04:20PM
|
Time & Sales - Wednesday 1/6/16 Vol 34,840 Closed at $0.0435
|
7
|
e.Digital
|
Jan 06, 2016 04:20PM
|
Time & Sales - Wednesday 1/7/15 Vol 291,834 Closed at $0.114
|
5
|
e.Digital
|
Jan 07, 2015 04:21PM
|
Time & Sales - Wednesday 1/8/14 Vol 57,420 Closed at $0.059 .0839
|
10
|
e.Digital
|
Jan 08, 2014 04:20PM
|
Time & Sales - Wednesday 10/1/14 Vol 283,040 Closed at $0.0427
|
5
|
e.Digital
|
Oct 01, 2014 04:35PM
|