Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/15/14 Vol 212,860 Closed at $0.0751

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/15/14 Vol 212,860 Closed at $0.0751

posted on Jan 15, 2014 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.0751	20,000	OTO	15:30:44
$0.0751	37,090	OTO	15:13:18
$0.0751	400	OTO	14:55:48
$0.0751	10,000	OTO	14:34:30
$0.0751	10,000	OTO	14:26:27
$0.0752	13,967	OTO	13:56:35
$0.0752	33	OTO	13:56:32
$0.0752	11,700	OTO	13:56:30
$0.0752	1,000	OTO	13:47:51
$0.0752	2,000	OTO	12:51:55
$0.08	10,000	OTO	12:14:03
$0.0752	300	OTO	12:05:52
$0.0798	10,000	OTO	12:00:29
$0.0798	13,000	OTO	10:51:17
$0.0751	2,822	OTO	10:21:24
$0.0798	1,000	OTO	10:13:29
$0.0798	10,150	OTO	10:02:51
$0.0798	59,400	OTO	10:02:42

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply