Free
Message: Time & Sales - Wednesday 1/20/2010 Vol 122,510 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 1/20/2010 Vol 122,510 Closed at .16

posted on Jan 20, 2010 04:58PM

Time & Sales
Price Size Exch Time
0.16 650 OBB 15:59:21
0.16 4187 OBB 15:35:26
0.16 5000 OBB 15:18:36
0.16 5000 OBB 14:34:19
0.16 5000 OBB 14:16:44
0.152 100 OBB 13:48:53
0.15 3500 OBB 13:26:06
0.15 2315 OBB 13:26:04
0.16 2000 OBB 12:48:49
0.16 7000 OBB 12:47:43
0.16 1700 OBB 12:47:24
0.16 2300 OBB 12:47:23
0.16 5000 OBB 12:47:06
0.16 11000 OBB 12:46:46
0.16 500 OBB 12:45:52
0.16 9800 OBB 12:45:36
0.155 900 OBB 12:42:54
0.16 7000 OBB 12:19:41
0.15 5000 OBB 12:19:15
0.15 14000 OBB 12:18:28
0.15 3450 OBB 12:05:25
0.15 100 OBB 12:05:24
0.15 150 OBB 11:50:46
0.15 500 OBB 11:10:33
0.15 7900 OBB 11:10:26
0.15 100 OBB 10:45:33
0.15 300 OBB 10:32:49
0.15 3700 OBB 09:50:26
0.15 8900 OBB 09:50:07
0.14 3750 OBB 09:30:05
0.14 1705 OBB 09:30:02
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply