Free
Message: Time & Sales - Wednesday 9/8/2010 Vol 2,240,270 Closed at .09
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Just got back in town and did not catch anything before about 2PM...

Time & Sales
Price Size Exch Time
0.09 4303 OBB 15:51:52
0.082 29826 OBB 15:51:45
0.085 8000 OBB 15:51:42
0.09 2174 OBB 15:51:40
0.091 10000 OBB 15:51:40
0.09 3700 OBB 15:40:41
0.085 2000 OBB 15:14:26
0.085 100 OBB 14:56:03
0.09 1200 OBB 14:40:56
0.095 21000 OBB 14:40:38
0.095 3200 OBB 14:40:36
0.095 17800 OBB 14:40:32
w 0.09 40000 OBB 14:39:40
0.09 10000 OBB 14:39:35
0.09 50000 OBB 14:22:59
0.09 25000 OBB 14:21:57
0.09 25000 OBB 14:21:56
0.09 15000 OBB 14:16:41
0.09 25000 OBB 14:15:51
0.095 2200 OBB 14:13:30
0.09 25000 OBB 14:12:05
0.09 21900 OBB 14:10:48
0.09 24750 OBB 14:09:21
0.09 25000 OBB 14:08:24
0.09 25000 OBB 14:07:48
0.09 40000 OBB 14:07:24
0.09 25000 OBB 14:07:00
0.09 25000 OBB 14:06:12
0.09 40000 OBB 14:05:32
0.09 10000 OBB 14:05:30
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply