|
Time & Sales - Wednesday 6/20/2012 Vol 15,820 Closed at .03
|
7
|
e.Digital
|
Jun 20, 2012 05:09PM
|
|
Time & Sales - Wednesday 6/22/2011 Vol 84,729 Closed at .083
|
4
|
e.Digital
|
Jun 22, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/23/2010 Vol 109,982 Closed at .081
|
4
|
e.Digital
|
Jun 23, 2010 04:32PM
|
|
Time & Sales - Wednesday 6/29/2011 Vol 10,941,621 Closed at .042
|
7
|
e.Digital
|
Jun 29, 2011 04:24PM
|
|
Time & Sales - Wednesday 6/30/2010 Vol 452,458 Closed at .09
|
5
|
e.Digital
|
Jun 30, 2010 04:32PM
|
|
Time & Sales - Wednesday 6/6/2012 Vol 124,300 Closed at .03
|
6
|
e.Digital
|
Jun 06, 2012 05:54PM
|
|
Time & Sales - Wednesday 6/8/2011 Vol 65,137 Closed at .085
|
5
|
e.Digital
|
Jun 08, 2011 04:16PM
|
|
Time & Sales - Wednesday 6/9/2010 Vol 111,687 Closed at .095
|
3
|
e.Digital
|
Jun 09, 2010 04:23PM
|
|
Time & Sales - Wednesday 7/1/2009
|
3
|
e.Digital
|
Jul 01, 2009 04:33PM
|
|
Time & Sales - Wednesday 7/13/2011 Vol 270,819 Closed at .046
|
6
|
e.Digital
|
Jul 13, 2011 04:15PM
|
|
Time & Sales - Wednesday 7/14/2010 Vol 96,510 Closed at .08
|
4
|
e.Digital
|
Jul 14, 2010 07:20PM
|
|
Time & Sales - Wednesday 7/15/2009
|
1
|
e.Digital
|
Jul 15, 2009 04:34PM
|
|
Time & Sales - Wednesday 7/19/2009 Vol 281,250
|
2
|
e.Digital
|
Aug 19, 2009 05:12PM
|
|
Time & Sales - Wednesday 7/20/2011 Vol 413,561 Closed at .04
|
6
|
e.Digital
|
Jul 20, 2011 04:20PM
|
|
Time & Sales - Wednesday 7/21/2010 Vol 54,330 Closed at .08
|
4
|
e.Digital
|
Jul 21, 2010 04:24PM
|
|
Time & Sales - Wednesday 7/22/2009
|
2
|
e.Digital
|
Jul 22, 2009 05:04PM
|
|
Time & Sales - Wednesday 7/27/2011 Vol 189,460 Closed at .045
|
6
|
e.Digital
|
Jul 27, 2011 04:40PM
|
|
Time & Sales - Wednesday 7/28/2010 Vol 775,551 Closed at .095
|
4
|
e.Digital
|
Jul 28, 2010 04:55PM
|
|
Time & Sales - Wednesday 7/29/2009
|
1
|
e.Digital
|
Jul 29, 2009 04:42PM
|
|
Time & Sales - Wednesday 7/6/2011 Vol 832,070 Closed at .0475
|
5
|
e.Digital
|
Jul 06, 2011 04:16PM
|
