Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/27/2011 Vol 189,460 Closed at .045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/27/2011 Vol 189,460 Closed at .045

posted on Jul 27, 2011 04:40PM

Time & Sales

Price	Size	Exch	Time
$0.0450	2,500	OBB	15:37:47
$0.0460	9,000	OBB	15:26:42
$0.0477	23,000	OBB	15:20:41
$0.0460	200	OBB	15:15:56
$0.0450	10,000	OBB	12:56:45
$0.0460	10,000	OBB	12:51:35
$0.0450	16,690	OBB	11:14:54
$0.0450	1,225	OBB	10:28:02
$0.0450	116,147	OBB	09:49:49
$0.0450	350	OBB	09:36:14
$0.0310	250	OBB	09:30:09
$0.0310	100	OBB	09:30:08

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply