|
Time & Sales Thursday 10/11/12 Vol 130,400 Closed at $.0669
|
8
|
e.Digital
|
Oct 11, 2012 04:30PM
|
|
Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144
|
8
|
e.Digital
|
Dec 10, 2012 04:21PM
|
|
Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12
|
8
|
e.Digital
|
Dec 12, 2012 04:26PM
|
|
Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)
|
8
|
e.Digital
|
Apr 22, 2013 04:35PM
|
|
Time & Sales Wednesday 9/27/12 Vol 805,470 Closed at $.077
|
8
|
e.Digital
|
Sep 26, 2012 04:37PM
|
|
Time & Sales - Friday 5/30/14 Vol 198,100 Closed at $0.048
|
8
|
e.Digital
|
May 30, 2014 04:21PM
|
|
Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10
|
8
|
e.Digital
|
Apr 04, 2011 04:27PM
|
|
Time & Sales Friday 2/22/2013 Vol 962,780 Closed at $.1385
|
8
|
e.Digital
|
Feb 22, 2013 04:25PM
|
|
Time & Sales - Tuesday 9/29/15 Vol 98,680 Closed at $0.041
|
8
|
e.Digital
|
Sep 29, 2015 04:19PM
|
|
Time & Sales - Friday 12/20/13 Vol 316,270 Closed at $0.078
|
8
|
e.Digital
|
Dec 20, 2013 04:22PM
|
|
Time & Sales - Tuesday 1/7/14 Vol 53,610 Closed at $0.0792
|
8
|
e.Digital
|
Jan 07, 2014 04:23PM
|
|
Time & Sales - Tuesday 4/29/14 Vol 42,850 Closed at $0.052
|
8
|
e.Digital
|
Apr 29, 2014 08:24PM
|
|
Time & Sales Wednesday 2/13/13 Vol 98,770 Closed at $.18
|
8
|
e.Digital
|
Feb 13, 2013 04:38PM
|
|
Time & Sales - Thursday 5/22/14 Vol 226,500 Closed at $0.0449
|
8
|
e.Digital
|
May 22, 2014 04:24PM
|
|
Time & Sales - Tuesday 6/28/16 Vol 194,460 Closed at $0.04
|
8
|
e.Digital
|
Jun 28, 2016 04:19PM
|
|
Time & Sales - Thursday 4/6/17 Vol 389,410 Closed at $0.038
|
8
|
e.Digital
|
Apr 06, 2017 04:47PM
|
|
Time & Sales - Thursday 7/10/14 Vol 25,480 Closed at $0.036
|
8
|
e.Digital
|
Jul 10, 2014 04:24PM
|
|
Time & Sales - Monday 9/22/14 Vol 28,410 Closed at $0.0389
|
8
|
e.Digital
|
Sep 22, 2014 05:01PM
|
|
Time & Sales - Thursday 4/21/16 Vol 159,240 Closed at $0.045
|
8
|
e.Digital
|
Apr 21, 2016 04:25PM
|
|
Time & Sales - Thursday 9/22/16 Vol 157,980 Closed at $0.088
|
8
|
e.Digital
|
Sep 22, 2016 04:19PM
|
