|
Time & Sales - Tuesday 9/14/2010 Vol 16,150 Closed at .088
|
6
|
e.Digital
|
Sep 14, 2010 10:49PM
|
|
Time & Sales - Monday 9/13/2010 Vol 31,115 Closed at .089
|
5
|
e.Digital
|
Sep 13, 2010 07:58PM
|
|
Time & Sales - Friday 9/10/2010 Vol 144,633 Closed at .082
|
3
|
e.Digital
|
Sep 10, 2010 04:38PM
|
|
Time & Sales - Thursday 9/9/2010 Vol 88,850 Closed at .082
|
4
|
e.Digital
|
Sep 09, 2010 06:10PM
|
|
Time & Sales - Wednesday 9/8/2010 Vol 2,240,270 Closed at .09
|
6
|
e.Digital
|
Sep 08, 2010 06:13PM
|
|
Time & Sales - Friday 9/3/2010 Vol 126,640 Closed at .081
|
4
|
e.Digital
|
Sep 03, 2010 06:50PM
|
|
Time & Sales - Thursday 9/2/2010 Vol 245,450 Closed at .09
|
5
|
e.Digital
|
Sep 02, 2010 08:41PM
|
|
Time & Sales - Wednesday 9/1/2010 Vol 50,170 Closed at .085
|
4
|
e.Digital
|
Sep 01, 2010 07:16PM
|
|
Time & Sales - Tuesday 8/31/2010 Vol 20,700 Closed at .085
|
4
|
e.Digital
|
Aug 31, 2010 06:09PM
|
|
Time & Sales - Monday 8/30/2010 Vol 74,764 Closed at .085
|
5
|
e.Digital
|
Aug 30, 2010 04:23PM
|
|
Time & Sales - Friday 8/27/2010 Vol 139,822 Closed at .085
|
4
|
e.Digital
|
Aug 27, 2010 08:51PM
|
|
Time & Sales - Thursday 8/26/2010 Vol 277,614 Closed at .09
|
3
|
e.Digital
|
Aug 26, 2010 04:51PM
|
|
Time & Sales - Wednesday 8/25/2010 Vol 42,500 Closed at .085
|
5
|
e.Digital
|
Aug 25, 2010 04:48PM
|
|
Time & Sales - Tuesday 8/24/2010 Vol 76,100 Closed at .09
|
4
|
e.Digital
|
Aug 24, 2010 07:26PM
|
|
Time & Sales - Monday 8/23/2010 Vol 30,360 Closed at .0875
|
4
|
e.Digital
|
Aug 23, 2010 05:53PM
|
|
Time & Sales - Friday 8/20/2010 Vol 89,185 Closed at .08
|
4
|
e.Digital
|
Aug 20, 2010 04:43PM
|
|
Time & Sales - Thursday 8/19/2010 Vol 34,210 Closed at .092
|
4
|
e.Digital
|
Aug 19, 2010 05:13PM
|
|
Time & Sales - Wednesday 8/18/2010 Vol 38,600 Closed at .09
|
4
|
e.Digital
|
Aug 18, 2010 04:23PM
|
|
Time & Sales - Tuesday 8/17/2010 Vol 15,570 Closed at .093
|
4
|
e.Digital
|
Aug 17, 2010 07:23PM
|
|
Time & Sales - Monday 8/16/2010 Vol 213,053 Closed at .092
|
4
|
e.Digital
|
Aug 16, 2010 04:51PM
|
