Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/18/2010 Vol 38,600 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/18/2010 Vol 38,600 Closed at .09

posted on Aug 18, 2010 04:23PM

Time & Sales

Price	Size	Exch	Time
0.09	500	OBB	14:43:33
0.09	1000	OBB	14:16:31
0.09	3000	OBB	14:05:34
0.10	7000	OBB	12:21:37
0.10	10000	OBB	12:18:23
0.10	7000	OBB	11:49:55
0.09	7100	OBB	11:17:00
0.09	900	OBB	11:16:59
0.10	900	OBB	10:43:35
0.076	100	OBB	09:30:19
0.08	100	OBB	09:30:19
0.08	1000	OBB	09:30:05

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply