|
Time & Sales - Tuesday 6/23/15 Vol 83,180 Closed at $0.0949
|
6
|
e.Digital
|
Jun 23, 2015 08:10PM
|
|
Time & Sales - Tuesday 6/23/2009
|
1
|
e.Digital
|
Jun 23, 2009 04:06PM
|
|
Time & Sales - Tuesday 6/24/14 Vol 408,490 Closed at $0.0381
|
6
|
e.Digital
|
Jun 24, 2014 04:19PM
|
|
Time & Sales - Tuesday 6/26/18 Vol 636,980 Closed at $0.0001
|
2
|
e.Digital
|
Jun 26, 2018 04:33PM
|
|
Time & Sales - Tuesday 6/27/17 Vol 17,850 Closed at $0.0339
|
6
|
e.Digital
|
Jun 27, 2017 04:21PM
|
|
Time & Sales - Tuesday 6/28/16 Vol 194,460 Closed at $0.04
|
8
|
e.Digital
|
Jun 28, 2016 04:19PM
|
|
Time & Sales - Tuesday 6/3/14 Vol 92,520 Closed at $0.0465
|
7
|
e.Digital
|
Jun 03, 2014 04:21PM
|
|
Time & Sales - Tuesday 6/30/15 Vol 92,930 Closed at $0.0748
|
7
|
e.Digital
|
Jun 30, 2015 04:26PM
|
|
Time & Sales - Tuesday 6/5/18 Vol 6,700 Closed at $0.0009
|
2
|
e.Digital
|
Jun 05, 2018 04:28PM
|
|
Time & Sales - Tuesday 6/5/2012 Vol 121,120 Closed at .028
|
9
|
e.Digital
|
Jun 05, 2012 04:25PM
|
|
Time & Sales - Tuesday 6/6/17 Vol 153,010 Closed at $0.0374
|
7
|
e.Digital
|
Jun 06, 2017 04:20PM
|
|
Time & Sales - Tuesday 6/9/15 Vol 233,920 Closed at $0.0825
|
7
|
e.Digital
|
Jun 09, 2015 04:18PM
|
|
Time & Sales - Tuesday 7/1/14 Vol 253,550 Closed at $0.039
|
4
|
e.Digital
|
Jul 01, 2014 05:56PM
|
|
Time & Sales - Tuesday 7/10/18 Vol 436,370 Closed at $0.0001
|
3
|
e.Digital
|
Jul 10, 2018 04:21PM
|
|
Time & Sales - Tuesday 7/11/17 Vol 13,440,000 Closed at $0.0005
|
1
|
e.Digital
|
Jul 11, 2017 04:56PM
|
|
Time & Sales - Tuesday 7/12/16 Vol 157,090 Closed at $0.065
|
11
|
e.Digital
|
Jul 12, 2016 04:20PM
|
|
Time & Sales - Tuesday 7/14/15 Vol 88,570 Closed at $0.08
|
7
|
e.Digital
|
Jul 14, 2015 07:09PM
|
|
Time & Sales - Tuesday 7/15/14 Vol 16,710 Closed at $0.039
|
8
|
e.Digital
|
Jul 15, 2014 04:34PM
|
|
Time & Sales - Tuesday 7/17/18 Vol 301,600 Closed at $0.0002
|
4
|
e.Digital
|
Jul 17, 2018 04:50PM
|
|
Time & Sales - Tuesday 7/18/17 Vol 1,610,000 Closed at $0.001
|
5
|
e.Digital
|
Jul 18, 2017 04:21PM
|
