Time & Sales - Tuesday 6/23/2009
posted on
Jun 23, 2009 04:06PM
Time & Sales |
Price | Size | Exch | Time | |
0.123 | 200 | OBB | 15:23:02 | |
0.123 | 168 | OBB | 15:19:49 | |
0.125 | 4600 | OBB | 15:19:14 | |
0.13 | 1000 | OBB | 15:05:16 | |
0.125 | 10000 | OBB | 15:01:40 | |
0.126 | 10000 | OBB | 15:01:00 | |
0.126 | 27610 | OBB | 14:44:58 | |
0.126 | 15000 | OBB | 14:44:54 | |
0.125 | 10000 | OBB | 14:32:58 | |
0.125 | 10000 | OBB | 14:31:57 | |
0.125 | 400 | OBB | 14:24:17 | |
0.125 | 2000 | OBB | 14:17:48 | |
0.125 | 10000 | OBB | 14:10:04 | |
0.125 | 10400 | OBB | 13:56:39 | |
0.125 | 15000 | OBB | 13:44:05 | |
0.125 | 5000 | OBB | 13:09:19 | |
0.125 | 15000 | OBB | 13:09:13 | |
0.125 | 15000 | OBB | 13:08:44 | |
0.125 | 3400 | OBB | 12:12:08 | |
0.125 | 4100 | OBB | 12:11:59 | |
0.125 | 5000 | OBB | 12:11:16 | |
0.123 | 300 | OBB | 12:10:28 | |
0.125 | 25000 | OBB | 12:08:30 | |
0.1275 | 15000 | OBB | 12:08:24 | |
0.125 | 5000 | OBB | 12:04:33 | |
0.125 | 5000 | OBB | 12:04:23 | |
0.125 | 270 | OBB | 11:44:07 | |
0.13 | 2300 | OBB | 09:59:12 | |
0.13 | 10000 | OBB | 09:43:23 | |
0.13 | 5000 | OBB | 09:43:04 |
0.125 | 400 | OBB | 09:31:16 | |
0.125 | 237 | OBB | 09:30:21 |