Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/5/2012 Vol 121,120 Closed at .028

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/5/2012 Vol 121,120 Closed at .028

posted on Jun 05, 2012 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.0280	16,000	OBB	15:04:50
$0.0280	1,450	OBB	14:47:04
$0.0290	17,857	OBB	14:05:17
$0.0280	2,500	OBB	12:56:42
$0.0290	16,000	OBB	12:40:55
$0.0280	3,000	OBB	12:19:55
$0.0280	10,000	OBB	11:29:51
$0.0290	20,000	OBB	11:10:16
$0.0280	10,000	OBB	11:10:13
$0.0270	10,000	OBB	11:05:12
$0.0270	10,000	OBB	11:04:32
$0.0270	100	OBB	09:51:25
$0.0270	1,412	OBB	09:30:03
$0.0315	2,800	OBB	09:30:03

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply