|
Time & Sales - Monday 1/11/16 Volume 13,920 Closed at $1.77
|
|
LRAD Corporation
|
Jan 11, 2016 05:02PM
|
|
Time & Sales - Friday 9/9/11 Volume 5,930 Closed At $.090
|
1
|
Turtle Beach Corporation
|
Sep 10, 2011 12:40AM
|
|
Time & Sales - Friday 9/9/11 Volume 144,426 Closed At $1.78
|
1
|
LRAD Corporation
|
Sep 10, 2011 12:35AM
|
|
Time & Sales - Friday 9/6/13 Vol 86,020 Closed at $1.41
|
1
|
LRAD Corporation
|
Sep 06, 2013 05:18PM
|
|
Time & Sales - Friday 9/6/13 Vol 148,490 Closed at $13.06
|
1
|
Turtle Beach Corporation
|
Sep 06, 2013 05:20PM
|
|
Time & Sales - Friday 9/5/14 Vol. 58,820 Closed at $6.87
|
|
Turtle Beach Corporation
|
Sep 07, 2014 01:20AM
|
|
Time & Sales - Friday 9/5/14 Vol. 353,564 Closed at $3.34
|
|
LRAD Corporation
|
Sep 06, 2014 04:23AM
|
|
Time & Sales - Friday 9/4/15 Vol. 31,600 Closed at $1.90
|
|
LRAD Corporation
|
Sep 04, 2015 05:10PM
|
|
Time & Sales - Friday 9/4/15 Vol. 20,140 Closed at $2.22
|
|
Turtle Beach Corporation
|
Sep 04, 2015 05:20PM
|
|
Time & Sales - Friday 9/4/15 Vol. 20,140 Closed at $2.22
|
|
Turtle Beach Corporation
|
Sep 04, 2015 05:20PM
|
|
Time & Sales - Friday 9/30/11 Volume 35,220 Closed At $1.85
|
1
|
LRAD Corporation
|
Sep 30, 2011 05:45PM
|
|
Time & Sales - Friday 9/30/11 Volume 2,330 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Sep 30, 2011 05:48PM
|
|
Time & Sales - Friday 9/27/13 Vol 38,170 Closed at $1.41
|
1
|
LRAD Corporation
|
Sep 28, 2013 02:17AM
|
|
Time & Sales - Friday 9/27/13 Vol 20,720 Closed at $12.73
|
1
|
Turtle Beach Corporation
|
Sep 28, 2013 02:20AM
|
|
Time & Sales - Friday 9/26/14 Vol 84,220 Closed at $2.81
|
|
LRAD Corporation
|
Sep 27, 2014 12:33AM
|
|
Time & Sales - Friday 9/26/14 Vol 36,690 Closed at $7.10
|
1
|
Turtle Beach Corporation
|
Sep 27, 2014 12:34AM
|
|
Time & Sales - Friday 9/25/15 Volume 52,750 Closed at $1.57
|
|
LRAD Corporation
|
Sep 26, 2015 03:30PM
|
|
Time & Sales - Friday 9/25/15 Volume 3322,550 Closed at $2.14
|
|
Turtle Beach Corporation
|
Sep 26, 2015 03:33PM
|
|
Time & Sales - Friday 9/23/11 Volume 3,460 Closed At $0.62
|
1
|
Turtle Beach Corporation
|
Sep 23, 2011 07:23PM
|
|
Time & Sales - Friday 9/23/11 Volume 28,507 Closed At $1.74
|
1
|
LRAD Corporation
|
Sep 23, 2011 07:20PM
|
