Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 9/4/15 Vol. 20,140 Closed at $2.22

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/4/15 Vol. 20,140 Closed at $2.22

posted on Sep 04, 2015 05:20PM

Time & Sales

	Price	Size	Mkt	Time
	$2.22	129	NSD	16:00:00
	$2.21	100	BATS	15:59:40
f	$2.20	100	NSD	15:59:40
f	$2.20	100	NSD	15:59:35
f	$2.20	100	NSD	15:59:07
	$2.21	100	NDD	15:56:31
	$2.21	100	BATS	15:56:31
	$2.21	100	EDGX	15:56:31
	$2.21	100	BATS	15:56:31
i	$2.22	2	NDD	15:50:03
	$2.215	100	NDD	15:48:32
	$2.21	300	NDD	15:46:43
i	$2.21	35	EDGX	15:46:43
f	$2.21	100	BATS	15:46:43
f	$2.21	200	ARCA	15:46:43
f	$2.21	196	NSD	15:46:43
f	$2.21	100	NSD	15:46:43
i	$2.21	4	NSD	15:46:43
i	$2.21	19	EDGX	15:46:43
i	$2.21	95	EDGX	15:46:43
f	$2.21	1,486	EDGX	15:46:43
f	$2.21	100	BATS	15:46:43
f	$2.21	100	BATS	15:46:43
f	$2.20	100	EDGX	15:46:33
f	$2.20	100	EDGX	15:46:31
f	$2.20	100	EDGX	15:46:25
	$2.1902	113	NDD	15:44:54
	$2.20	100	NSD	15:41:32
	$2.193	100	NDD	15:41:31
	$2.193	200	NDD	15:41:31

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply