Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 9/27/13 Vol 20,720 Closed at $12.73

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/27/13 Vol 20,720 Closed at $12.73

posted on Sep 28, 2013 02:20AM

Time & Sales

Price	Size	Mkt	Time
$12.73	193	NSD	16:00:00
$12.69	100	NSD	15:59:49
$12.72	100	NSD	15:59:42
$12.65	100	NDD	15:59:20
$12.72	100	EDGX	15:59:19
$12.65	100	NDD	15:59:01
$12.66	100	NSD	15:57:59
$12.71	170	NDD	15:55:43
$12.75	392	EDGX	15:54:39
$12.75	100	NDD	15:49:25
$12.69	100	NDD	15:47:22
$12.65	100	NDD	15:38:15
$12.65	100	NSX	14:59:46
$12.65	400	NDD	14:58:48
$12.65	100	NDD	14:58:48
$12.65	100	NSX	14:58:45
$12.65	100	NDD	14:58:45
$12.65	100	NSD	14:58:45
$12.655	100	NDD	14:54:51
$12.63	319	NSD	14:54:50
$12.6395	500	NDD	14:44:06
$12.596	100	NDD	14:37:31
$12.58	100	NDD	14:37:31
$12.56	100	NDD	14:35:31
$12.68	100	NDD	14:34:29
$12.67	100	NDD	14:34:29
$12.67	100	EDGX	14:34:29
$12.67	100	EDGA	14:34:29
$12.68	100	NDD	14:34:29
$12.67	100	NYE	14:34:29