Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 9/25/15 Volume 3322,550 Closed at $2.14
Time & Sales
Price Size Mkt Time
t $2.09 100 ARCA 16:31:18
$2.14 1,000 NSD 16:00:00
$2.16 100 NSD 15:59:52
$2.1799 150 NDD 15:59:49
i $2.1799 94 NDD 15:59:29
i $2.18 6 EDGA 15:59:29
i $2.17 94 NSD 15:59:29
$2.17 1,200 NDD 15:59:28
$2.17 500 NDD 15:59:28
$2.17 2,400 NDD 15:59:28
i $2.17 66 NDD 15:59:28
$2.1701 200 NDD 15:59:28
i $2.15 66 NDD 15:59:28
i $2.1701 34 NDD 15:59:28
$2.1701 100 NDD 15:59:28
i $2.17 34 BATS 15:59:28
f $2.17 100 BATS 15:59:28
f $2.17 200 NSD 15:59:28
i $2.18 6 NSD 15:59:08
$2.19 447 EDGA 15:58:55
$2.18 100 NSD 15:58:55
$2.17 400 NSD 15:58:55
$2.17 200 NSD 15:58:55
i $2.17 37 NSD 15:58:55
$2.17 100 NSD 15:58:55
$2.17 600 NSD 15:58:55
$2.17 100 NDD 15:58:49
$2.17 100 NSD 15:58:39
$2.17 300 NSD 15:58:39
$2.17 100 ARCA 15:58:39

Coyote

Share
New Message
Please login to post a reply