|
Time & Sales - Monday 10/19/15 Vol. 1.43m Closed at $3.61
|
|
Turtle Beach Corporation
|
Oct 19, 2015 11:05PM
|
|
Time & Sales - Monday 10/17/11 Volume 4,138 Closed At $0.61
|
|
Turtle Beach Corporation
|
Oct 17, 2011 11:23PM
|
|
Time & Sales - Monday 10/17/11 Volume 35,307 Closed At $2.00
|
2
|
LRAD Corporation
|
Oct 17, 2011 11:14PM
|
|
Time & Sales - Monday 10/13/14 Vol. 178,240 Closed at $5.98
|
1
|
Turtle Beach Corporation
|
Oct 13, 2014 09:51PM
|
|
Time & Sales - Monday 10/13/14 Vol. 149,540 Closed at $2.64
|
1
|
LRAD Corporation
|
Oct 13, 2014 09:49PM
|
|
Time & Sales - Monday 10/12/15 Volume 47,930 Closed at $1.73
|
|
LRAD Corporation
|
Oct 12, 2015 05:05PM
|
|
Time & Sales - Monday 10/12/15 Volume 359,530 Closed at $;2.93
|
|
Turtle Beach Corporation
|
Oct 12, 2015 05:07PM
|
|
Time & Sales - Monday 10/10/11 Volume 2,750 Closed At $0.58
|
1
|
Turtle Beach Corporation
|
Oct 10, 2011 09:09PM
|
|
Time & Sales - Monday 10/10/11 Volume 103,285 Closed At $1.93
|
1
|
LRAD Corporation
|
Oct 10, 2011 09:05PM
|
|
Time & Sales - Monday 1/9/12 Volume 44,600 Closed At $0.96
|
1
|
Turtle Beach Corporation
|
Jan 09, 2012 04:40PM
|
|
Time & Sales - Monday 1/9/12 Volume 39,460 Closed At $1.46
|
1
|
LRAD Corporation
|
Jan 09, 2012 04:37PM
|
|
Time & Sales - Monday 1/7/13 Volume 132,570 Closed At $8.24
|
1
|
Turtle Beach Corporation
|
Jan 07, 2013 08:08PM
|
|
Time & Sales - Monday 1/7/13 Volume 108,820 Closed at $0.99
|
1
|
LRAD Corporation
|
Jan 07, 2013 08:06PM
|
|
Time & Sales - Monday 1/6/13 Vol 45,380 Closed at $1.83
|
1
|
LRAD Corporation
|
Jan 06, 2014 10:11PM
|
|
Time & Sales - Monday 1/6/13 Vol 44,930 Closed at $14.39
|
1
|
Turtle Beach Corporation
|
Jan 06, 2014 10:13PM
|
|
Time & Sales - Monday 1/5/15 Vol. 68,773 Closed at $2.72
|
|
LRAD Corporation
|
Jan 05, 2015 10:49PM
|
|
Time & Sales - Monday 1/5/15 Closed at $3.19
|
1
|
Turtle Beach Corporation
|
Jan 05, 2015 10:53PM
|
|
Time & Sales - Monday 1/4/16 Volume 96,620 Closed At $2.01
|
|
Turtle Beach Corporation
|
Jan 04, 2016 09:47PM
|
|
Time & Sales - Monday 1/4/16 Volume 4,270 Closed at $1.92
|
|
LRAD Corporation
|
Jan 04, 2016 09:41PM
|
|
Time & Sales - Monday 1/30/12 Volume 9,700 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
Jan 31, 2012 12:29AM
|
