Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 1/9/12 Volume 44,600 Closed At $0.96

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/9/12 Volume 44,600 Closed At $0.96

posted on Jan 09, 2012 04:40PM

Time & Sales

Price	Size	Exch	Time
$1.0300	1,000	OBB	16:00:50
$0.9600	500	OBB	15:57:48
$1.0000	3,000	OBB	15:10:48
$1.0000	400	OBB	15:05:46
$1.0000	2,579	OBB	15:04:28
$1.0000	100	OBB	13:02:50
$0.9600	500	OBB	12:04:24
$1.0000	4,421	OBB	11:20:51
$1.0000	3,500	OBB	10:45:54
$1.0200	6,450	OBB	10:18:52
$1.0500	5,000	OBB	10:08:59
$1.0200	5,000	OBB	09:52:15
$1.0200	550	OBB	09:40:37
$1.0300	1,450	OBB	09:40:33
$1.0300	3,000	OBB	09:39:51
$1.0300	4,000	OBB	09:38:16
$1.0300	100	OBB	09:36:33
$1.0300	2,550	OBB	09:36:07
$1.0300	500	OBB	09:31:4