Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/13/14 Vol. 178,240 Closed at $5.98

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/13/14 Vol. 178,240 Closed at $5.98

posted on Oct 13, 2014 09:51PM

Time & Sales

Price	Size	Mkt	Time
$5.98	96	NDD	17:03:08
$5.98	76	NDD	16:31:37
$6.00	67	NDD	16:00:16
$5.98	877	NSD	16:00:00
$5.98	19	NSD	15:59:59
$6.00	8	NSD	15:59:58
$6.00	100	NSD	15:59:58
$5.98	48	NSD	15:59:58
$5.98	14	NSD	15:59:58
$5.99	100	NSD	15:59:27
$6.00	38	BATS	15:59:17
$6.00	19	BATS	15:59:17
$6.00	100	NSD	15:59:17
$6.01	19	BATS	15:59:13
$6.01	38	BATS	15:59:13
$6.01	11	NSD	15:59:13
$6.01	100	NSD	15:59:13
$6.01	17	NSD	15:59:13
$6.02	83	NSD	15:59:13
$6.0101	9	NDD	15:58:50
$6.01	100	NDD	15:58:48
$6.01	100	NDD	15:58:48
$6.01	100	NDD	15:58:48
$6.01	47	BOS	15:58:25
$6.01	72	NSD	15:58:25
$6.01	28	NSD	15:57:58
$6.01	72	NSD	15:57:58
$6.01	100	BOS	15:57:58
$6.03	143	BOS	15:57:52
$6.01	64	NSD	15:57:00