Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/12/15 Volume 359,530 Closed at $;2.93

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/12/15 Volume 359,530 Closed at $;2.93

posted on Oct 12, 2015 05:07PM

Time & Sales

	Price	Size	Mkt	Time
	$2.93	1,488	NSD	16:00:00
i	$2.93	8	NSD	15:59:58
f	$2.93	100	NSD	15:59:58
f	$2.93	100	NSD	15:59:58
f	$2.93	100	NSD	15:59:58
i	$2.93	92	NSD	15:59:58
	$2.94	100	BATY	15:59:58
f	$2.92	100	BATY	15:59:56
	$2.93	100	NSD	15:59:54
	$2.93	100	NSD	15:59:54
	$2.925	100	BATS	15:59:52
	$2.92	100	NDD	15:59:51
i	$2.92	2	NSD	15:59:41
	$2.92	100	NSD	15:59:41
i	$2.93	49	BATY	15:59:41
	$2.92	100	BATS	15:58:30
	$2.92	100	NDD	15:58:06
	$2.92	100	NDD	15:58:00
	$2.92	100	NDD	15:57:55
	$2.92	100	NDD	15:57:50
	$2.92	200	NDD	15:57:48
	$2.92	300	NDD	15:56:25
	$2.925	100	NDD	15:54:02
	$2.93	100	NSD	15:54:02
	$2.935	200	NDD	15:54:02
	$2.93	200	NDD	15:53:22
	$2.93	100	NDD	15:53:16
	$2.93	100	NDD	15:53:11
	$2.93	100	NDD	15:53:05
	$2.94	100	EDGX	15:53:04

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply