Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 1/6/13 Vol 44,930 Closed at $14.39
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.39 3,251 NSD 16:00:00
$14.21 100 NDD 15:59:58
$13.94 20 NDD 15:59:52
$14.21 4 NSD 15:59:42
$14.20 90 NSD 15:59:42
$14.18 100 NDD 15:59:40
$14.03 210 NSD 15:59:29
$14.03 100 NSD 15:59:29
$14.03 100 NSD 15:59:29
$14.02 70 NSD 15:59:29
$13.94 100 NDD 15:58:46
$13.94 70 NSD 15:56:00
$14.03 23 NSD 15:56:00
$14.03 7 NSD 15:56:00
$14.03 87 NSD 15:56:00
$14.04 113 NSD 15:56:00
$14.04 87 NSD 15:56:00
$14.04 6 NSD 15:56:00
$14.03 100 BATS 15:56:00
$14.04 24 NSD 15:56:00
$14.04 100 BATS 15:55:52
$14.04 100 NSD 15:55:52
$14.16 25 NDD 15:55:05
$14.05 53 NYE 15:54:15
$13.9101 40 NDD 15:51:01
$13.9101 30 NDD 15:50:51
$13.97 100 NDD 15:50:40
$13.97 100 NYE 15:50:40
$13.9101 30 NDD 15:50:39
$13.95 100 NSD 15:50:37

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply