|
Time & Sales - Monday 11/21/11 Volume 3,610 Closed At $0.745
|
1
|
Turtle Beach Corporation
|
Nov 21, 2011 11:06PM
|
|
Time & Sales - Monday 11/2/15 Vol. 262,127 Closed at $2.46
|
|
Turtle Beach Corporation
|
Nov 02, 2015 09:29PM
|
|
Time & Sales - Monday 11/2/15 Vol. 11,817 Closed at $1.59
|
|
LRAD Corporation
|
Nov 02, 2015 09:25PM
|
|
Time & Sales - Monday 11/2/15 Vol 5,112 Closed at $1.59
|
|
LRAD Corporation
|
Nov 03, 2015 10:10PM
|
|
Time & Sales - Monday 11/2/15 Vol 137,063 Closed at $2.44
|
|
Turtle Beach Corporation
|
Nov 03, 2015 10:20PM
|
|
Time & Sales - Monday 11/19/12 Volume 79,110 Closed at $0.96
|
1
|
LRAD Corporation
|
Nov 19, 2012 07:21PM
|
|
Time & Sales - Monday 11/19/12 Volume 21,970 Closed At $4.48
|
1
|
Turtle Beach Corporation
|
Nov 19, 2012 07:25PM
|
|
Time & Sales - Monday 11/18/13 Vol 417,140 Closed at $1.67
|
1
|
LRAD Corporation
|
Nov 18, 2013 11:50PM
|
|
Time & Sales - Monday 11/17/14 Vol. 148,610 Closed at $3.98
|
1
|
Turtle Beach Corporation
|
Nov 17, 2014 09:37PM
|
|
Time & Sales - Monday 11/17/14 Vol. 128,960 Closed at $2.81
|
|
LRAD Corporation
|
Nov 17, 2014 09:34PM
|
|
Time & Sales - Monday 11/14/11 Volume 13,195 Closed At $1.88
|
1
|
LRAD Corporation
|
Nov 14, 2011 06:53PM
|
|
Time & Sales - Monday 11/12/12 Vol 33,780 Closed at $4.388
|
1
|
Turtle Beach Corporation
|
Nov 12, 2012 08:55PM
|
|
Time & Sales - Monday 11/12/12 Vol 32,100 Closed at $1.12
|
1
|
LRAD Corporation
|
Nov 12, 2012 08:53PM
|
|
Time & Sales - Monday 11/11/13 Vol 55,780 Closed at $1.48
|
1
|
LRAD Corporation
|
Nov 11, 2013 08:50PM
|
|
Time & Sales - Monday 11/11/13 Vol 104,060 Closed at $15.95
|
1
|
Turtle Beach Corporation
|
Nov 11, 2013 09:11PM
|
|
Time & Sales - Monday 11/10/14 Vol. 48,030 Closed at $2.79
|
|
LRAD Corporation
|
Nov 10, 2014 07:52PM
|
|
Time & Sales - Monday 11/10/14 Vol. 182,920 Closed at $5.20
|
|
Turtle Beach Corporation
|
Nov 10, 2014 07:54PM
|
|
Time & Sales - Monday 10/7/13 Vol 55,260 Closed at $1.39
|
1
|
LRAD Corporation
|
Oct 07, 2013 11:36PM
|
|
Time & Sales - Monday 10/7/13 Vol 44,020 Closed at $11.84
|
1
|
Turtle Beach Corporation
|
Oct 08, 2013 12:32AM
|
|
Time & Sales - Monday 10/6/14 Vol. 66,550 Closed at $7.47
|
1
|
Turtle Beach Corporation
|
Oct 06, 2014 10:39PM
|
