Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 11/12/12 Vol 33,780 Closed at $4.388
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$4.8800 200 NGS 15:59:55
$4.8800 100 NGS 15:59:50
$4.8799 300 NDD 15:59:50
$4.8700 100 NYE 15:52:09
$4.7900 100 NDD 15:42:02
$4.7700 100 NDD 15:27:43
$4.7700 200 NYE 15:19:43
$4.7700 100 NYE 15:19:43
$4.7800 100 NYE 15:19:43
$4.7701 165 NDD 15:17:57
$4.7821 500 NDD 15:10:25
$4.7821 300 NDD 15:10:25
$4.7876 100 NDD 15:09:57
$4.8001 730 NDD 14:52:34
$4.8000 100 NDD 14:52:34
$4.8428 100 NDD 14:49:54
$4.9500 1,000 EDGX 14:38:19
$4.9500 100 NDD 14:30:47
$4.9500 100 NDD 14:30:47
$4.9500 100 NDD 14:30:47
$4.9900 2,201 NDD 14:14:58
$5.0500 100 EDGX 13:26:56
$5.0000 750 EDGX 12:40:12
$4.9900 100 EDGX 12:40:12
$4.9900 100 NGS 12:40:12
$4.9900 200 NYE 12:40:12
$4.9800 100 NYE 12:27:42
$4.9700 1,000 NDD 12:27:42
$4.9700 100 EDGX 12:27:42
$4.9700 200 EDGX 12:27:42

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply