Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 11/19/12 Volume 21,970 Closed At $4.48

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/19/12 Volume 21,970 Closed At $4.48

posted on Nov 19, 2012 07:25PM

Time & Sales

Price	Size	Exch	Time
$4.4800	200	NGS	16:00:05
$4.5900	100	NDD	15:59:45
$4.5900	100	NDD	15:59:45
$4.5900	300	NDD	15:59:45
$4.5900	100	BATSY	15:59:45
$4.5500	100	NYE	15:59:00
$4.5800	100	NDD	15:53:57
$4.4700	100	NDD	15:52:25
$4.5800	100	NDD	15:52:11
$4.5100	100	BATS	15:49:41
$4.4500	100	NGS	15:46:40
$4.4950	100	NGS	15:46:40
$4.4900	100	NDD	15:44:44
$4.4900	100	NDD	15:43:15
$4.4500	100	NDD	15:41:54
$4.4900	100	NGS	15:41:16
$4.4500	100	NDD	15:31:42
$4.5150	100	NYE	15:31:36
$4.5150	100	NDD	15:28:24
$4.5800	100	NDD	15:28:24
$4.4500	100	NDD	15:26:42
$4.4500	100	NDD	15:26:05
$4.4500	100	NDD	15:26:05
$4.4500	100	NDD	15:26:05
$4.4500	200	NDD	15:26:05
$4.4501	200	NDD	15:26:05
$4.4501	300	NDD	15:26:05
$4.4500	100	NDD	15:21:41
$4.5150	100	NYE	15:20:36
$4.4500	100	NDD	15:16:10