Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/6/14 Vol. 66,550 Closed at $7.47

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/6/14 Vol. 66,550 Closed at $7.47

posted on Oct 06, 2014 10:39PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.47	239	NDD	16:40:25
w	$7.4691	109	NDD	16:36:57
	$7.47	7	NDD	16:23:27
	$7.47	0	NDD	16:18:05
	$7.47	1,058	NSD	16:00:00
	$7.47	7	NSD	15:59:59
	$7.50	100	BATY	15:59:55
	$7.50	71	BOS	15:59:55
	$7.49	29	BOS	15:59:55
	$7.47	23	NSD	15:59:55
	$7.48	41	ARCA	15:59:50
	$7.48	59	NSD	15:59:50
	$7.46	100	NDD	15:59:49
	$7.46	99	BATY	15:59:47
	$7.47	1	BATY	15:59:47
	$7.46	13	NSD	15:59:47
	$7.46	9	NDD	15:59:40
	$7.48	100	BATY	15:59:39
	$7.48	100	NDD	15:59:38
	$7.49	1	ARCA	15:59:30
	$7.46	41	BATY	15:59:30
	$7.47	100	NSD	15:59:27
	$7.46	100	NDD	15:59:27
	$7.49	75	NDD	15:59:14
	$7.46	100	NDD	15:59:02
	$7.48	93	ARCA	15:59:00
	$7.47	51	BATY	15:59:00
	$7.49	38	BATS	15:59:00
	$7.49	19	BATS	15:59:00
	$7.49	42	NSD	15:59:00