Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 11/17/14 Vol. 148,610 Closed at $3.98

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/17/14 Vol. 148,610 Closed at $3.98

posted on Nov 17, 2014 09:37PM

Time & Sales

	Price	Size	Mkt	Time
w	$3.98	123	NDD	17:18:41
	$3.98	96	NDD	16:36:31
w	$3.98	266	NDD	16:23:57
t	$3.98	145	NDD	16:05:33
	$3.98	392	NSD	16:00:00
	$3.98	24	NSD	15:59:58
	$3.98	76	NSD	15:59:58
	$4.00	1,000	EDGX	15:59:58
	$3.98	12	NSD	15:59:57
	$4.00	100	BATY	15:59:55
	$4.00	100	NDD	15:59:54
	$4.00	100	BATY	15:59:54
	$3.99	88	NSD	15:59:49
	$3.99	100	NSD	15:59:49
	$3.99	19	BATS	15:59:49
	$3.99	38	BATS	15:59:49
	$3.99	100	BATY	15:59:49
	$3.99	47	NSD	15:59:29
	$3.99	25	NSD	15:59:29
	$3.98	12	NSD	15:58:58
	$3.99	100	NSD	15:57:50
	$3.982	100	NDD	15:57:50
	$3.99	100	NSD	15:57:49
	$3.99	100	NSD	15:57:46
	$3.99	100	NSD	15:57:44
	$3.99	100	NDD	15:57:14
	$3.99	18	NDD	15:57:14
	$3.99	76	NDD	15:57:14
	$3.99	23	NDD	15:57:14
	$3.98	18	BATY	15:57:14