|
Time & Sales - Monday 2/25/13 Volume 388,0940 Closed at $11.00
|
1
|
Turtle Beach Corporation
|
Feb 25, 2013 05:03PM
|
|
Time & Sales - Monday 2/24/14 Vol 79,490 Closed at $2.11
|
1
|
LRAD Corporation
|
Feb 24, 2014 10:57PM
|
|
Time & Sales - Monday 2/24/14 Vol 45,930 Closed at $14.46
|
1
|
Turtle Beach Corporation
|
Feb 24, 2014 11:03PM
|
|
Time & Sales - Monday 2/23/15 Vol. 25,630 Closed at $2.65
|
|
LRAD Corporation
|
Feb 23, 2015 09:57PM
|
|
Time & Sales - Monday 2/23/15 Vol. 18,890 Closed at $2.58
|
1
|
Turtle Beach Corporation
|
Feb 23, 2015 10:02PM
|
|
Time & Sales - Monday 2/22/16 Vol. 3,450 Closed at $1.6416
|
|
LRAD Corporation
|
Feb 22, 2016 11:37PM
|
|
Time & Sales - Monday 2/22/16 Vol. 134,340 Closed at $0.96
|
|
Turtle Beach Corporation
|
Feb 22, 2016 11:39PM
|
|
Time & Sales - Monday 2/2/15 Vol. 47,880 Closed at $2.90
|
|
LRAD Corporation
|
Feb 02, 2015 07:41PM
|
|
Time & Sales - Monday 2/2/15 Closed at $2.26
|
|
Turtle Beach Corporation
|
Feb 02, 2015 07:44PM
|
|
Time & Sales - Monday 2/13/12 Volume 36,020 Closed At $1.37
|
1
|
LRAD Corporation
|
Feb 13, 2012 04:39PM
|
|
Time & Sales - Monday 2/13/12 Volume 23,080 Closed At $0.835
|
1
|
Turtle Beach Corporation
|
Feb 13, 2012 04:42PM
|
|
Time & Sales - Monday 2/11/13 Volume 63,060 Closed at $1.30
|
1
|
LRAD Corporation
|
Feb 11, 2013 04:33PM
|
|
Time & Sales - Monday 2/11/13 Volume 230,340 Closed at $10.22
|
1
|
Turtle Beach Corporation
|
Feb 11, 2013 04:36PM
|
|
Time & Sales - Monday 2/10/14 Vol 98,650 Closed at $1.99
|
1
|
LRAD Corporation
|
Feb 11, 2014 12:25AM
|
|
Time & Sales - Monday 2/10/14 Vol 47,050 Closed at $14.60
|
1
|
Turtle Beach Corporation
|
Feb 11, 2014 12:43AM
|
|
Time & Sales - Monday 2/1/16 Volume 76,670 Closed at $1.23
|
|
Turtle Beach Corporation
|
Feb 01, 2016 07:57PM
|
|
Time & Sales - Monday 2/1/16 Volume 1,940 Closed at $1.63
|
|
LRAD Corporation
|
Feb 01, 2016 07:55PM
|
|
Time & Sales - Monday 12/9/13 Vol 45,900 Closed at $11.50
|
1
|
Turtle Beach Corporation
|
Dec 09, 2013 11:46PM
|
|
Time & Sales - Monday 12/9/13 Vol 126,880 Closed at $1.93
|
1
|
LRAD Corporation
|
Dec 09, 2013 11:44PM
|
|
Time & Sales - Monday 12/8/14 Vol. 61,760 Closed at $2.595
|
|
LRAD Corporation
|
Dec 08, 2014 07:38PM
|
